网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.05

万邦德(002082) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-03-12 7.91 1.93% 1.22% 937 752 185 64 0 64
2014-03-11 7.76 -1.15% 1.39% 589 1,333 -744 0 224 -224
2014-03-10 7.85 -5.31% 2.53% 993 2,539 -1,546 120 280 -160
2014-03-07 8.29 -0.72% 2.21% 1,415 1,756 -340 0 141 -141
2014-03-06 8.35 4.11% 4.96% 4,437 2,701 1,736 1,152 101 1,051
2014-03-05 8.02 -0.37% 1.70% 1,167 1,248 -81 167 0 167
2014-03-04 8.05 1.39% 1.60% 1,133 1,110 22 52 0 52
2014-03-03 7.94 1.28% 1.53% 1,100 1,045 54 0 0 0
2014-02-28 7.84 1.55% 1.04% 645 772 -128 0 0 0
2014-02-27 7.72 0.39% 1.61% 1,085 1,129 -44 52 62 -10
2014-02-26 7.69 2.12% 1.55% 1,225 867 358 83 76 7
2014-02-25 7.53 -4.56% 1.73% 893 1,477 -584 0 82 -82
2014-02-24 7.89 0.51% 1.11% 663 854 -192 0 0 0
2014-02-21 7.85 1.16% 1.36% 1,110 769 341 74 0 74
2014-02-20 7.76 -2.88% 1.80% 833 1,692 -860 50 206 -156
2014-02-19 7.99 -1.60% 1.82% 874 1,720 -847 0 175 -175
2014-02-18 8.12 -0.25% 1.89% 1,092 1,627 -535 0 86 -86
2014-02-17 8.14 2.52% 2.23% 1,685 1,513 172 54 95 -41
2014-02-14 7.94 0.76% 1.89% 1,115 1,488 -373 59 56 3
2014-02-13 7.88 -2.72% 2.12% 1,108 1,863 -754 0 190 -190
2014-02-12 8.10 3.05% 2.79% 2,387 1,602 785 362 169 193
2014-02-11 7.86 -1.13% 2.36% 1,237 2,042 -804 0 59 -59
2014-02-10 7.95 4.47% 3.28% 2,752 1,757 994 613 0 613
2014-02-07 7.61 2.98% 1.44% 1,250 657 593 275 0 275
2014-01-30 7.39 -0.81% 0.81% 510 557 -47 0 0 0
2014-01-29 7.45 0.40% 0.78% 474 551 -76 0 0 0
2014-01-28 7.42 -0.67% 0.74% 414 546 -132 0 0 0
2014-01-27 7.47 0.95% 1.30% 766 951 -185 0 0 0
2014-01-24 7.40 0.68% 1.14% 721 776 -56 0 50 -50
2014-01-23 7.35 0.82% 1.28% 940 720 220 0 0 0
2014-01-22 7.29 2.53% 1.16% 823 660 163 0 0 0
2014-01-21 7.11 1.57% 0.60% 337 387 -50 0 0 0
2014-01-20 7.00 -0.99% 0.64% 332 456 -124 0 0 0
2014-01-17 7.07 -2.75% 1.15% 479 981 -503 0 0 0
2014-01-16 7.27 -0.14% 0.82% 345 721 -377 0 0 0
2014-01-15 7.28 -0.14% 0.76% 451 510 -59 0 0 0
2014-01-14 7.29 1.67% 1.09% 655 743 -88 51 180 -129
2014-01-13 7.17 2.58% 0.90% 583 544 40 56 0 56
2014-01-10 6.99 -1.69% 1.46% 646 1,161 -515 0 69 -69
2014-01-09 7.11 -2.87% 1.15% 575 895 -321 59 0 59
2014-01-08 7.32 -0.54% 0.80% 429 623 -194 0 0 0
2014-01-07 7.36 0.55% 1.16% 699 803 -104 50 0 50
2014-01-06 7.32 -3.81% 2.21% 1,031 1,817 -787 122 111 11
2014-01-03 7.61 -1.68% 2.20% 1,214 1,783 -568 0 259 -259
2014-01-02 7.74 3.34% 2.09% 1,799 1,000 799 271 0 271
2013-12-31 7.49 -0.93% 1.37% 864 962 -98 173 121 52
2013-12-30 7.56 -0.79% 2.18% 1,471 1,434 36 123 0 123
2013-12-27 7.62 3.39% 1.95% 1,546 1,039 507 135 0 135
2013-12-26 7.37 -1.86% 1.41% 847 1,005 -158 0 0 0
2013-12-25 7.51 2.32% 1.84% 1,574 851 723 174 0 174
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020