网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.05

万邦德(002082) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-12-24 7.34 2.23% 1.42% 1,138 696 442 145 0 145
2013-12-23 7.18 0.14% 1.29% 888 736 152 0 0 0
2013-12-20 7.17 -2.58% 1.75% 1,011 1,192 -182 0 0 0
2013-12-19 7.36 0.14% 1.43% 779 1,081 -302 0 0 0
2013-12-18 7.35 -1.87% 2.82% 1,391 2,288 -897 0 241 -241
2013-12-17 7.49 -3.85% 2.98% 3,317 3,293 24 1,744 1,144 600
2013-12-16 7.79 3.04% 4.36% 3,158 2,770 388 195 54 141
2013-12-12 7.52 -1.18% 2.27% 1,413 1,618 -205 241 74 167
2013-12-11 7.61 0.26% 4.10% 2,554 2,994 -440 201 218 -17
2013-12-09 7.59 7.51% 5.53% 4,801 2,529 2,273 408 52 356
2013-12-06 7.06 -1.12% 1.17% 970 936 34 433 0 433
2013-12-05 7.14 1.13% 1.28% 1,037 749 288 188 0 188
2013-12-04 7.06 2.62% 1.52% 1,519 921 598 490 0 490
2013-12-03 6.88 3.61% 1.25% 889 619 271 0 0 0
2013-12-02 6.64 -7.39% 2.59% 1,007 2,103 -1,096 0 125 -125
2013-11-29 7.17 -0.28% 1.43% 809 1,562 -754 72 541 -469
2013-11-28 7.19 0.42% 1.79% 1,258 1,664 -406 62 482 -420
2013-11-27 7.16 1.85% 1.33% 1,116 683 433 119 0 119
2013-11-26 7.03 0.43% 1.22% 725 798 -73 0 0 0
2013-11-25 7.00 -2.78% 2.20% 1,063 2,881 -1,818 0 1,326 -1,326
2013-11-22 7.20 0.56% 1.59% 930 1,669 -739 0 666 -666
2013-11-21 7.16 -0.97% 1.98% 1,215 1,311 -96 60 0 60
2013-11-20 7.23 0.14% 2.02% 1,101 1,475 -374 103 106 -3
2013-11-19 7.22 -0.55% 2.49% 1,447 1,742 -295 0 113 -113
2013-11-18 7.26 1.68% 3.78% 2,473 2,367 106 210 0 210
2013-11-15 7.14 0.14% 5.22% 5,540 3,290 2,251 2,590 352 2,239
2013-11-14 7.13 5.94% 4.81% 3,627 2,334 1,294 392 0 392
2013-11-13 6.73 -1.90% 0.98% 492 859 -367 117 107 10
2013-11-12 6.86 0.29% 1.39% 809 876 -67 0 0 0
2013-11-11 6.84 3.95% 1.87% 1,432 805 627 135 0 135
2013-11-07 6.58 -1.20% 0.87% 401 620 -219 0 0 0
2013-11-06 6.66 -1.48% 1.18% 231 355 -124 0 0 0
2013-11-05 6.76 0.90% 1.22% 562 485 76 54 0 54
2013-11-04 6.70 1.21% 1.01% 432 391 41 0 0 0
2013-11-01 6.62 -0.15% 0.54% 207 237 -30 57 0 57
2013-10-31 6.63 2.47% 1.15% 512 368 144 0 0 0
2013-10-30 6.47 1.57% 0.73% 398 432 -34 51 0 51
2013-10-29 6.37 -3.78% 1.29% 552 928 -376 0 0 0
2013-10-28 6.62 0.76% 0.53% 270 347 -77 0 0 0
2013-10-25 6.57 -1.20% 0.67% 242 549 -306 0 0 0
2013-10-24 6.65 0.15% 1.05% 568 1,072 -504 0 403 -403
2013-10-23 6.64 -3.21% 1.41% 597 1,102 -506 121 0 121
2013-10-22 6.86 -0.58% 1.18% 705 736 -31 0 0 0
2013-10-21 6.90 1.47% 1.55% 1,026 858 168 0 0 0
2013-10-18 6.80 -0.44% 1.00% 461 750 -289 0 0 0
2013-10-17 6.83 1.49% 1.86% 1,237 1,034 203 124 68 56
2013-10-16 6.73 -2.04% 1.78% 650 1,504 -854 0 310 -310
2013-10-15 6.87 0.59% 1.45% 831 922 -91 0 90 -90
2013-10-14 6.83 0.29% 1.39% 807 869 -62 0 0 0
2013-10-11 6.81 2.25% 1.90% 1,349 939 409 198 0 198
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020