网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.45

万邦德(002082) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-04 13.54 0.89% 1.06% 1,933 1,434 498 0 0 0
2020-12-03 13.42 -0.67% 1.15% 1,810 1,823 -13 0 126 -126
2020-12-02 13.51 -0.73% 1.04% 1,248 2,108 -860 224 531 -307
2020-11-30 13.63 -0.94% 1.02% 1,605 1,710 -105 0 0 0
2020-11-26 13.76 -0.22% 1.21% 1,675 2,246 -572 0 126 -126
2020-11-25 13.79 -2.34% 1.36% 1,435 3,030 -1,595 0 260 -260
2020-11-24 14.12 -0.42% 1.39% 2,020 2,544 -525 198 392 -194
2020-11-23 14.18 -2.81% 2.23% 2,530 4,830 -2,301 143 0 143
2020-11-20 14.59 0.27% 0.91% 1,697 1,449 249 128 106 22
2020-11-19 14.55 -0.95% 1.61% 2,287 3,233 -946 0 0 0
2020-11-18 14.69 -0.88% 1.22% 1,585 2,677 -1,092 0 0 0
2020-11-17 14.82 -1.27% 2.08% 2,596 4,690 -2,095 226 241 -15
2020-11-16 15.01 2.18% 2.57% 5,856 3,209 2,647 1,001 181 820
2020-11-13 14.69 -0.41% 1.62% 2,610 2,937 -327 284 263 21
2020-11-12 14.75 -0.74% 2.05% 2,977 4,226 -1,249 361 690 -329
2020-11-11 14.86 0.61% 2.04% 3,627 3,551 75 391 104 287
2020-11-10 14.77 0.07% 2.45% 4,256 4,377 -121 101 162 -62
2020-11-09 14.76 0.41% 2.24% 3,803 3,921 -118 155 0 155
2020-11-06 14.70 -2.07% 1.92% 2,502 4,218 -1,716 102 373 -271
2020-11-05 15.01 0.07% 2.72% 4,520 5,194 -674 493 242 251
2020-11-04 15.00 4.82% 4.30% 10,503 4,694 5,810 1,480 303 1,177
2020-11-03 14.31 2.95% 1.63% 3,238 2,186 1,052 244 0 244
2020-11-02 13.90 -3.47% 2.98% 4,417 5,362 -945 546 440 106
2020-10-30 14.40 -1.10% 1.24% 1,808 2,427 -619 0 106 -106
2020-10-16 14.92 -2.74% 3.41% 4,493 7,572 -3,080 316 284 31
2020-10-15 15.34 1.05% 2.91% 5,042 5,394 -352 323 0 323
2020-10-14 15.18 3.20% 6.43% 12,699 10,456 2,243 2,695 217 2,478
2020-10-13 14.71 -1.01% 2.48% 3,532 5,021 -1,488 0 299 -299
2020-10-12 14.86 -0.27% 3.73% 5,507 7,591 -2,084 633 710 -77
2020-09-30 14.59 -1.08% 2.80% 4,764 4,888 -124 126 0 126
2020-09-29 14.75 -0.94% 3.25% 4,972 6,459 -1,487 268 222 46
2020-09-28 14.89 2.06% 3.75% 6,453 6,497 -44 754 349 405
2020-09-25 14.59 -1.42% 4.19% 6,993 7,753 -759 684 463 221
2020-09-24 14.80 -1.86% 3.21% 4,674 6,543 -1,869 305 0 305
2020-09-23 15.08 1.48% 4.24% 7,960 7,215 745 798 317 481
2020-09-22 14.86 0.75% 5.90% 10,195 10,792 -597 787 1,023 -236
2020-09-21 14.75 6.88% 7.64% 17,027 9,019 8,008 4,443 670 3,773
2020-09-18 13.80 2.60% 4.23% 7,424 6,398 1,025 676 894 -218
2020-09-17 13.45 -3.03% 3.17% 4,715 5,349 -634 304 138 166
2020-09-16 13.87 -2.60% 2.94% 3,431 6,190 -2,759 130 716 -586
2020-09-15 14.24 3.11% 4.45% 8,318 6,241 2,077 1,160 230 930
2020-09-14 13.81 3.76% 5.35% 8,598 8,186 412 1,263 733 530
2020-09-11 13.31 2.31% 4.47% 7,204 6,738 466 772 855 -83
2020-09-10 13.01 0.85% 4.16% 6,371 6,267 104 439 227 212
2020-09-09 12.90 -2.57% 4.39% 5,732 7,554 -1,822 265 266 -1
2020-09-08 13.24 6.69% 8.22% 14,091 10,428 3,664 2,401 288 2,113
2020-09-04 12.47 2.21% 4.63% 7,121 6,176 945 409 177 232
2020-09-02 12.15 -2.25% 4.55% 5,873 7,086 -1,213 486 870 -384
2020-09-01 12.43 0.24% 2.78% 3,988 4,125 -138 147 234 -87
2020-08-31 12.40 -2.44% 4.51% 4,870 8,124 -3,254 362 760 -397
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020