网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.07 52周最低:8.05

万邦德(002082) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-06 14.36 -9.63% 24.33% 31,822 35,277 -3,455 7,494 10,540 -3,046
2020-08-05 15.89 -5.36% 30.92% 59,239 29,709 29,530 32,842 10,036 22,806
2020-08-04 16.79 10.03% 34.08% 23,676 82,203 -58,526 16,886 58,338 -41,452
2020-08-03 15.26 10.02% 0.63% 2 1,176 -1,174 0 273 -273
2020-07-31 13.87 9.99% 11.94% 14,037 9,939 4,097 13,858 6,815 7,043
2020-07-30 12.61 10.03% 21.63% 7,937 42,366 -34,429 4,990 33,063 -28,072
2020-07-29 11.46 2.14% 9.41% 10,734 9,313 1,421 1,120 582 538
2020-07-28 11.22 4.08% 12.07% 11,040 15,433 -4,393 2,674 6,273 -3,599
2020-07-27 10.78 7.80% 6.17% 7,433 4,786 2,647 987 77 910
2020-07-24 10.00 -2.15% 2.59% 2,220 2,768 -548 0 190 -190
2020-07-23 10.22 -0.87% 1.86% 1,662 1,900 -238 113 0 113
2020-07-22 10.31 -0.67% 1.68% 1,387 1,958 -571 0 0 0
2020-07-21 10.53 -0.09% 1.51% 1,473 1,542 -69 126 0 126
2020-07-20 10.54 3.33% 1.92% 2,256 1,552 704 0 0 0
2020-07-17 10.20 0.39% 1.29% 1,208 1,309 -101 0 0 0
2020-07-16 10.16 -3.70% 2.28% 1,624 2,823 -1,198 0 0 0
2020-07-15 10.55 -2.68% 2.32% 2,135 2,570 -435 136 105 31
2020-07-14 10.84 -2.69% 3.38% 2,264 4,744 -2,480 0 327 -327
2020-07-13 11.14 5.19% 4.53% 5,110 4,144 966 607 633 -26
2020-07-10 10.59 -2.04% 2.59% 2,298 2,950 -652 237 0 237
2020-07-08 10.71 3.88% 3.97% 4,207 3,691 516 77 77 0
2020-07-07 10.31 0.49% 3.42% 3,144 3,329 -185 104 376 -272
2020-07-06 10.26 3.43% 3.42% 3,688 2,871 817 213 330 -117
2020-07-03 9.92 0.81% 1.54% 1,550 1,334 216 231 0 231
2020-07-02 9.84 0.20% 1.54% 1,394 1,526 -133 0 270 -270
2020-06-29 10.02 1.52% 1.93% 1,791 1,909 -118 171 0 171
2020-06-24 9.87 -1.69% 1.45% 984 1,768 -784 0 101 -101
2020-06-23 10.04 2.76% 2.75% 3,279 1,905 1,374 384 0 384
2020-06-22 9.77 1.14% 1.88% 1,655 1,847 -192 0 0 0
2020-06-19 9.66 -2.52% 1.94% 1,414 2,209 -795 0 106 -106
2020-06-18 9.91 -2.65% 3.10% 2,191 3,597 -1,407 0 490 -490
2020-06-17 10.18 6.49% 4.13% 4,893 3,036 1,857 790 308 482
2020-06-16 9.56 -0.10% 1.06% 741 1,186 -445 0 0 0
2020-06-15 9.57 2.57% 1.79% 1,939 1,285 654 0 0 0
2020-06-12 9.33 -1.37% 1.25% 1,059 1,149 -90 0 0 0
2020-06-11 9.46 0.85% 2.17% 1,977 1,985 -7 211 294 -82
2020-06-10 9.38 0.11% 0.93% 637 1,037 -400 0 0 0
2020-06-09 9.37 0.54% 0.74% 846 454 391 0 0 0
2020-06-08 9.32 0.22% 0.72% 463 820 -356 0 0 0
2020-06-05 9.30 -0.64% 0.64% 409 736 -327 0 0 0
2020-06-04 9.36 -0.53% 0.79% 526 897 -370 0 0 0
2020-06-03 9.41 0.75% 1.03% 945 889 55 0 0 0
2020-06-02 9.34 -0.74% 1.12% 901 1,103 -202 0 0 0
2020-06-01 9.41 2.73% 1.17% 1,206 818 388 0 0 0
2020-05-29 9.16 0.66% 0.79% 718 660 59 0 0 0
2020-05-28 9.10 -0.11% 0.95% 773 883 -110 0 0 0
2020-05-27 9.11 -0.98% 0.90% 689 902 -213 0 0 0
2020-05-26 9.20 1.32% 0.92% 888 738 150 104 132 -28
2020-05-25 9.08 -1.63% 0.72% 483 781 -297 0 0 0
2020-05-22 9.23 -1.91% 1.27% 1,111 1,114 -3 0 0 0
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020