孚日股份(002083) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-08-05 |
4.01
|
-0.74% |
0.41% |
234 |
741 |
-507 |
0 |
0 |
0 |
| 2021-08-02 |
4.04
|
1.00% |
0.46% |
232 |
267 |
-34 |
0 |
0 |
0 |
| 2021-07-30 |
4.00
|
-0.50% |
0.45% |
411 |
497 |
-86 |
0 |
0 |
0 |
| 2021-07-29 |
4.02
|
0.75% |
0.38% |
353 |
259 |
94 |
0 |
0 |
0 |
| 2021-07-28 |
3.99
|
-0.25% |
0.55% |
445 |
460 |
-15 |
0 |
0 |
0 |
| 2021-07-26 |
4.09
|
-2.62% |
1.07% |
417 |
796 |
-379 |
0 |
0 |
0 |
| 2021-07-23 |
4.20
|
-1.64% |
0.53% |
209 |
669 |
-460 |
0 |
0 |
0 |
| 2021-07-22 |
4.27
|
1.18% |
0.57% |
517 |
426 |
91 |
0 |
0 |
0 |
| 2021-07-21 |
4.22
|
0.48% |
0.56% |
400 |
581 |
-181 |
0 |
129 |
-129 |
| 2021-07-20 |
4.20
|
-1.18% |
0.73% |
290 |
794 |
-504 |
0 |
0 |
0 |
| 2021-07-19 |
4.25
|
-0.47% |
0.51% |
198 |
637 |
-439 |
0 |
0 |
0 |
| 2021-07-16 |
4.27
|
0.23% |
0.53% |
859 |
909 |
-49 |
0 |
0 |
0 |
| 2021-07-14 |
4.26
|
-1.39% |
0.56% |
447 |
767 |
-320 |
0 |
0 |
0 |
| 2021-07-12 |
4.29
|
-1.15% |
0.93% |
317 |
439 |
-122 |
0 |
0 |
0 |
| 2021-07-09 |
4.34
|
0.70% |
0.52% |
261 |
320 |
-59 |
0 |
0 |
0 |
| 2021-07-07 |
4.36
|
-0.23% |
0.66% |
401 |
523 |
-122 |
0 |
0 |
0 |
| 2021-07-06 |
4.37
|
-0.91% |
0.86% |
493 |
821 |
-328 |
0 |
0 |
0 |
| 2021-07-05 |
4.41
|
0.68% |
1.35% |
2,379 |
2,022 |
357 |
0 |
0 |
0 |
| 2021-07-02 |
4.38
|
1.39% |
1.19% |
1,604 |
1,710 |
-106 |
105 |
107 |
-1 |
| 2021-06-29 |
4.40
|
3.53% |
2.48% |
3,153 |
1,944 |
1,209 |
125 |
149 |
-24 |
| 2021-06-28 |
4.25
|
-1.16% |
0.80% |
644 |
1,025 |
-381 |
0 |
0 |
0 |
| 2021-06-25 |
4.30
|
-0.46% |
0.82% |
990 |
1,553 |
-562 |
116 |
0 |
116 |
| 2021-06-24 |
4.32
|
-0.69% |
0.79% |
1,246 |
1,526 |
-280 |
0 |
0 |
0 |
| 2021-06-23 |
4.35
|
1.87% |
1.57% |
2,214 |
1,786 |
429 |
0 |
140 |
-140 |
| 2021-06-21 |
4.26
|
1.43% |
1.30% |
1,552 |
1,700 |
-148 |
0 |
265 |
-265 |
| 2021-06-18 |
4.20
|
0.72% |
0.41% |
628 |
369 |
258 |
0 |
0 |
0 |
| 2021-06-17 |
4.17
|
-0.71% |
0.36% |
126 |
241 |
-115 |
0 |
0 |
0 |
| 2021-06-16 |
4.20
|
-1.41% |
0.55% |
191 |
355 |
-164 |
0 |
117 |
-117 |
| 2021-06-15 |
4.26
|
0.71% |
1.16% |
472 |
1,044 |
-572 |
0 |
162 |
-162 |
| 2021-06-10 |
4.23
|
-0.47% |
0.48% |
530 |
662 |
-132 |
129 |
0 |
129 |
| 2021-06-08 |
4.25
|
-0.47% |
0.54% |
315 |
552 |
-238 |
0 |
0 |
0 |
| 2021-06-07 |
4.27
|
0.71% |
0.62% |
368 |
846 |
-479 |
0 |
144 |
-144 |
| 2021-06-04 |
4.24
|
-0.24% |
0.65% |
199 |
739 |
-540 |
0 |
144 |
-144 |
| 2021-06-03 |
4.25
|
-0.47% |
0.93% |
1,065 |
1,339 |
-274 |
0 |
0 |
0 |
| 2021-06-02 |
4.27
|
-1.16% |
1.58% |
1,495 |
1,691 |
-196 |
0 |
0 |
0 |
| 2021-06-01 |
4.32
|
3.60% |
2.57% |
1,356 |
1,076 |
280 |
155 |
105 |
50 |
| 2021-05-31 |
4.17
|
0.24% |
0.50% |
300 |
883 |
-583 |
0 |
0 |
0 |
| 2021-05-28 |
4.16
|
-0.48% |
0.58% |
533 |
240 |
293 |
0 |
0 |
0 |
| 2021-05-27 |
4.18
|
0.24% |
0.46% |
321 |
310 |
11 |
0 |
0 |
0 |
| 2021-05-25 |
4.17
|
0.97% |
0.59% |
767 |
314 |
454 |
231 |
0 |
231 |
| 2021-05-21 |
4.13
|
0.24% |
0.30% |
325 |
541 |
-215 |
0 |
0 |
0 |
| 2021-05-20 |
4.12
|
-0.48% |
0.36% |
119 |
312 |
-192 |
0 |
0 |
0 |
| 2021-05-19 |
4.14
|
-0.24% |
0.45% |
124 |
413 |
-289 |
0 |
0 |
0 |
| 2021-05-18 |
4.15
|
0.24% |
0.36% |
178 |
474 |
-296 |
0 |
0 |
0 |
| 2021-05-17 |
4.14
|
-1.90% |
0.75% |
511 |
1,035 |
-525 |
0 |
264 |
-264 |
| 2021-05-14 |
4.22
|
0.48% |
0.57% |
644 |
862 |
-218 |
107 |
0 |
107 |
| 2021-05-13 |
4.20
|
0.72% |
0.75% |
829 |
588 |
241 |
0 |
0 |
0 |
| 2021-05-12 |
4.17
|
0.72% |
0.50% |
437 |
325 |
112 |
0 |
0 |
0 |
| 2021-05-11 |
4.14
|
-0.24% |
0.91% |
585 |
933 |
-349 |
0 |
0 |
0 |
| 2021-05-10 |
4.15
|
-1.66% |
1.06% |
670 |
965 |
-296 |
0 |
0 |
0 |
进入关怀模式
