孚日股份(002083) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-05-17 |
4.14
|
-1.90% |
0.75% |
511 |
1,035 |
-525 |
0 |
264 |
-264 |
| 2021-05-14 |
4.22
|
0.48% |
0.57% |
644 |
862 |
-218 |
107 |
0 |
107 |
| 2021-05-13 |
4.20
|
0.72% |
0.75% |
829 |
588 |
241 |
0 |
0 |
0 |
| 2021-05-12 |
4.17
|
0.72% |
0.50% |
437 |
325 |
112 |
0 |
0 |
0 |
| 2021-05-11 |
4.14
|
-0.24% |
0.91% |
585 |
933 |
-349 |
0 |
0 |
0 |
| 2021-05-10 |
4.15
|
-1.66% |
1.06% |
670 |
965 |
-296 |
0 |
0 |
0 |
| 2021-05-07 |
4.22
|
0.72% |
0.80% |
1,145 |
1,300 |
-155 |
0 |
0 |
0 |
| 2021-04-30 |
4.19
|
-0.24% |
0.85% |
882 |
776 |
105 |
0 |
0 |
0 |
| 2021-04-28 |
4.29
|
-1.38% |
2.06% |
2,441 |
2,949 |
-508 |
138 |
446 |
-308 |
| 2021-04-23 |
4.16
|
-0.24% |
0.78% |
266 |
440 |
-174 |
0 |
107 |
-107 |
| 2021-04-21 |
4.17
|
-0.24% |
0.68% |
762 |
532 |
230 |
0 |
0 |
0 |
| 2021-04-19 |
4.19
|
0.24% |
0.59% |
960 |
536 |
424 |
125 |
0 |
125 |
| 2021-04-16 |
4.18
|
1.21% |
0.64% |
844 |
368 |
477 |
125 |
0 |
125 |
| 2021-04-15 |
4.13
|
0.49% |
0.37% |
300 |
415 |
-115 |
0 |
0 |
0 |
| 2021-04-14 |
4.11
|
0.49% |
0.39% |
238 |
314 |
-77 |
0 |
0 |
0 |
| 2021-04-13 |
4.09
|
-1.68% |
0.56% |
199 |
341 |
-143 |
0 |
0 |
0 |
| 2021-04-12 |
4.16
|
-0.95% |
0.50% |
261 |
520 |
-258 |
0 |
0 |
0 |
| 2021-04-08 |
4.20
|
-1.41% |
0.56% |
527 |
586 |
-59 |
0 |
0 |
0 |
| 2021-04-07 |
4.26
|
0.71% |
0.64% |
1,042 |
1,040 |
2 |
0 |
0 |
0 |
| 2021-04-02 |
4.23
|
1.68% |
0.99% |
204 |
336 |
-132 |
0 |
0 |
0 |
| 2021-03-30 |
4.18
|
-0.95% |
0.59% |
660 |
987 |
-326 |
0 |
0 |
0 |
| 2021-03-29 |
4.22
|
-0.24% |
1.15% |
1,407 |
1,643 |
-236 |
106 |
0 |
106 |
| 2021-03-23 |
4.14
|
-1.66% |
0.74% |
735 |
1,553 |
-818 |
0 |
250 |
-250 |
| 2021-03-22 |
4.21
|
0.48% |
0.68% |
723 |
811 |
-88 |
0 |
173 |
-173 |
| 2021-03-19 |
4.19
|
-1.41% |
0.64% |
617 |
1,202 |
-585 |
0 |
222 |
-222 |
| 2021-03-18 |
4.25
|
0.24% |
0.52% |
773 |
382 |
391 |
0 |
0 |
0 |
| 2021-03-16 |
4.24
|
0.71% |
0.56% |
713 |
266 |
448 |
147 |
0 |
147 |
| 2021-03-15 |
4.21
|
-0.47% |
0.54% |
83 |
121 |
-37 |
0 |
0 |
0 |
| 2021-03-12 |
4.23
|
0.48% |
0.56% |
154 |
183 |
-29 |
0 |
0 |
0 |
| 2021-03-11 |
4.21
|
1.20% |
0.52% |
5 |
1 |
4 |
0 |
0 |
0 |
| 2021-03-10 |
4.16
|
-0.24% |
0.78% |
1,273 |
1,537 |
-264 |
0 |
0 |
0 |
| 2021-03-09 |
4.17
|
-0.24% |
1.10% |
2,003 |
1,994 |
9 |
0 |
109 |
-109 |
| 2021-03-08 |
4.18
|
-1.65% |
0.66% |
861 |
1,580 |
-719 |
0 |
151 |
-151 |
| 2021-03-04 |
4.21
|
-0.71% |
0.57% |
703 |
1,404 |
-701 |
0 |
0 |
0 |
| 2021-03-03 |
4.24
|
0.47% |
0.53% |
787 |
1,187 |
-400 |
0 |
122 |
-122 |
| 2021-03-02 |
4.22
|
-1.63% |
0.75% |
901 |
1,901 |
-999 |
117 |
0 |
117 |
| 2021-02-26 |
4.29
|
-0.92% |
1.03% |
2,035 |
1,815 |
221 |
142 |
0 |
142 |
| 2021-02-25 |
4.33
|
3.84% |
1.86% |
4,158 |
2,736 |
1,421 |
704 |
147 |
556 |
| 2021-02-23 |
4.18
|
0.97% |
1.10% |
1,756 |
2,231 |
-475 |
194 |
201 |
-7 |
| 2021-02-22 |
4.14
|
0.49% |
1.21% |
2,214 |
2,140 |
73 |
0 |
0 |
0 |
| 2021-02-19 |
4.12
|
2.23% |
0.96% |
2,118 |
1,331 |
787 |
145 |
0 |
145 |
| 2021-02-18 |
4.03
|
2.03% |
0.60% |
1,519 |
575 |
943 |
195 |
0 |
195 |
| 2021-02-09 |
3.93
|
0.26% |
0.48% |
733 |
919 |
-185 |
0 |
0 |
0 |
| 2021-02-08 |
3.92
|
-0.51% |
0.49% |
695 |
967 |
-272 |
0 |
0 |
0 |
| 2021-02-05 |
3.94
|
-0.25% |
0.57% |
787 |
1,178 |
-391 |
0 |
0 |
0 |
| 2021-02-04 |
3.95
|
-2.95% |
1.09% |
1,686 |
2,049 |
-363 |
159 |
104 |
55 |
| 2021-02-03 |
4.07
|
-0.25% |
0.87% |
1,576 |
1,395 |
181 |
254 |
0 |
254 |
| 2021-02-02 |
4.08
|
0.49% |
0.99% |
1,845 |
1,601 |
243 |
260 |
144 |
116 |
| 2021-01-29 |
4.00
|
1.01% |
0.69% |
1,184 |
1,216 |
-32 |
0 |
0 |
0 |
| 2021-01-28 |
3.96
|
-1.49% |
0.76% |
1,079 |
1,565 |
-486 |
0 |
117 |
-117 |
进入关怀模式
