孚日股份(002083) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-26 |
4.03
|
-1.47% |
0.97% |
1,442 |
2,001 |
-559 |
0 |
0 |
0 |
| 2021-01-25 |
4.09
|
0.99% |
1.66% |
3,183 |
2,691 |
493 |
0 |
0 |
0 |
| 2021-01-22 |
4.05
|
2.02% |
2.51% |
4,822 |
3,868 |
954 |
0 |
105 |
-105 |
| 2021-01-21 |
3.97
|
0.25% |
2.00% |
3,458 |
3,461 |
-2 |
395 |
261 |
133 |
| 2021-01-19 |
4.39
|
1.39% |
0.98% |
2,024 |
1,713 |
311 |
129 |
0 |
129 |
| 2021-01-18 |
4.33
|
0.70% |
0.62% |
1,207 |
1,136 |
71 |
0 |
0 |
0 |
| 2021-01-15 |
4.30
|
0.94% |
0.56% |
1,078 |
1,018 |
60 |
0 |
0 |
0 |
| 2021-01-14 |
4.26
|
-0.93% |
1.12% |
1,755 |
2,380 |
-625 |
0 |
0 |
0 |
| 2021-01-12 |
4.39
|
0.46% |
0.59% |
1,056 |
1,218 |
-162 |
0 |
0 |
0 |
| 2021-01-11 |
4.37
|
-2.24% |
0.82% |
759 |
2,398 |
-1,639 |
0 |
0 |
0 |
| 2021-01-08 |
4.47
|
0.90% |
0.90% |
1,874 |
1,610 |
263 |
0 |
0 |
0 |
| 2021-01-07 |
4.43
|
-3.06% |
1.71% |
2,526 |
4,160 |
-1,633 |
385 |
488 |
-104 |
| 2021-01-06 |
4.57
|
3.86% |
2.91% |
6,244 |
5,559 |
686 |
1,016 |
911 |
105 |
| 2021-01-05 |
4.40
|
-0.68% |
0.85% |
1,279 |
1,960 |
-681 |
134 |
0 |
134 |
| 2021-01-04 |
4.43
|
0.45% |
0.84% |
1,749 |
1,458 |
290 |
0 |
119 |
-119 |
| 2020-12-31 |
4.41
|
0.92% |
0.59% |
1,116 |
1,163 |
-47 |
0 |
101 |
-101 |
| 2020-12-30 |
4.37
|
-0.46% |
0.69% |
1,138 |
1,477 |
-340 |
0 |
183 |
-183 |
| 2020-12-29 |
4.39
|
0.23% |
0.62% |
1,232 |
1,143 |
88 |
0 |
0 |
0 |
| 2020-12-28 |
4.38
|
-1.35% |
0.92% |
1,310 |
2,224 |
-914 |
0 |
100 |
-100 |
| 2020-12-25 |
4.44
|
-0.22% |
0.91% |
1,742 |
1,755 |
-13 |
115 |
126 |
-11 |
| 2020-12-24 |
4.45
|
-3.89% |
1.35% |
1,691 |
3,637 |
-1,946 |
163 |
480 |
-316 |
| 2020-12-23 |
4.63
|
-0.22% |
0.65% |
939 |
1,680 |
-741 |
0 |
0 |
0 |
| 2020-12-22 |
4.64
|
0.87% |
1.38% |
3,355 |
2,218 |
1,137 |
109 |
0 |
109 |
| 2020-12-21 |
4.60
|
0.22% |
0.79% |
1,540 |
1,628 |
-89 |
102 |
178 |
-76 |
| 2020-12-18 |
4.59
|
-1.92% |
0.95% |
1,439 |
2,379 |
-940 |
0 |
106 |
-106 |
| 2020-12-16 |
4.78
|
-1.04% |
0.59% |
817 |
1,626 |
-809 |
0 |
0 |
0 |
| 2020-12-14 |
4.83
|
0.42% |
0.66% |
1,223 |
1,538 |
-315 |
0 |
0 |
0 |
| 2020-12-11 |
4.81
|
-1.64% |
1.36% |
1,738 |
3,995 |
-2,257 |
160 |
196 |
-36 |
| 2020-12-09 |
4.89
|
-2.59% |
1.52% |
1,833 |
4,696 |
-2,863 |
0 |
463 |
-463 |
| 2020-12-08 |
5.02
|
-0.99% |
0.97% |
1,608 |
2,634 |
-1,025 |
0 |
0 |
0 |
| 2020-12-07 |
5.07
|
0.80% |
1.57% |
4,054 |
2,858 |
1,196 |
509 |
332 |
177 |
| 2020-12-04 |
5.03
|
-0.20% |
0.95% |
1,827 |
2,300 |
-473 |
119 |
0 |
119 |
| 2020-12-03 |
5.04
|
1.61% |
1.58% |
4,138 |
2,707 |
1,430 |
221 |
311 |
-90 |
| 2020-12-02 |
4.96
|
0.40% |
0.85% |
1,890 |
1,767 |
123 |
139 |
157 |
-18 |
| 2020-11-25 |
4.89
|
-1.61% |
1.87% |
2,290 |
5,674 |
-3,384 |
183 |
966 |
-783 |
| 2020-11-24 |
4.97
|
-1.00% |
1.30% |
2,007 |
3,620 |
-1,612 |
368 |
210 |
158 |
| 2020-11-23 |
5.02
|
-0.20% |
1.62% |
3,069 |
3,942 |
-873 |
338 |
640 |
-302 |
| 2020-11-20 |
5.03
|
-1.95% |
3.53% |
6,101 |
8,463 |
-2,362 |
690 |
1,092 |
-402 |
| 2020-11-19 |
5.13
|
-8.88% |
7.31% |
13,792 |
11,998 |
1,795 |
3,784 |
3,489 |
296 |
| 2020-11-18 |
5.63
|
6.63% |
6.88% |
22,332 |
9,823 |
12,509 |
12,995 |
1,060 |
11,935 |
| 2020-11-17 |
5.28
|
5.81% |
4.46% |
12,149 |
7,823 |
4,326 |
3,032 |
244 |
2,788 |
| 2020-11-16 |
4.99
|
0.20% |
1.05% |
1,956 |
2,311 |
-355 |
121 |
0 |
121 |
| 2020-11-12 |
4.98
|
3.11% |
2.03% |
5,401 |
3,297 |
2,105 |
878 |
0 |
878 |
| 2020-11-11 |
4.83
|
-1.02% |
0.75% |
1,064 |
2,095 |
-1,031 |
0 |
0 |
0 |
| 2020-11-10 |
4.88
|
-0.81% |
0.74% |
1,036 |
2,084 |
-1,049 |
0 |
103 |
-103 |
| 2020-11-09 |
4.92
|
1.23% |
1.05% |
2,327 |
2,102 |
225 |
145 |
128 |
17 |
| 2020-11-06 |
4.86
|
-1.02% |
0.79% |
1,122 |
2,244 |
-1,123 |
102 |
117 |
-15 |
| 2020-11-05 |
4.91
|
0.82% |
0.84% |
1,888 |
1,616 |
272 |
377 |
0 |
377 |
| 2020-11-04 |
4.87
|
-0.41% |
0.60% |
1,074 |
1,444 |
-370 |
0 |
0 |
0 |
| 2020-11-03 |
4.89
|
1.66% |
0.78% |
1,946 |
1,382 |
564 |
0 |
0 |
0 |
进入关怀模式
