网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

孚日股份 (002083)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.61

孚日股份(002083) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-26 4.03 -1.47% 0.97% 1,442 2,001 -559 0 0 0
2021-01-25 4.09 0.99% 1.66% 3,183 2,691 493 0 0 0
2021-01-22 4.05 2.02% 2.51% 4,822 3,868 954 0 105 -105
2021-01-21 3.97 0.25% 2.00% 3,458 3,461 -2 395 261 133
2021-01-19 4.39 1.39% 0.98% 2,024 1,713 311 129 0 129
2021-01-18 4.33 0.70% 0.62% 1,207 1,136 71 0 0 0
2021-01-15 4.30 0.94% 0.56% 1,078 1,018 60 0 0 0
2021-01-14 4.26 -0.93% 1.12% 1,755 2,380 -625 0 0 0
2021-01-12 4.39 0.46% 0.59% 1,056 1,218 -162 0 0 0
2021-01-11 4.37 -2.24% 0.82% 759 2,398 -1,639 0 0 0
2021-01-08 4.47 0.90% 0.90% 1,874 1,610 263 0 0 0
2021-01-07 4.43 -3.06% 1.71% 2,526 4,160 -1,633 385 488 -104
2021-01-06 4.57 3.86% 2.91% 6,244 5,559 686 1,016 911 105
2021-01-05 4.40 -0.68% 0.85% 1,279 1,960 -681 134 0 134
2021-01-04 4.43 0.45% 0.84% 1,749 1,458 290 0 119 -119
2020-12-31 4.41 0.92% 0.59% 1,116 1,163 -47 0 101 -101
2020-12-30 4.37 -0.46% 0.69% 1,138 1,477 -340 0 183 -183
2020-12-29 4.39 0.23% 0.62% 1,232 1,143 88 0 0 0
2020-12-28 4.38 -1.35% 0.92% 1,310 2,224 -914 0 100 -100
2020-12-25 4.44 -0.22% 0.91% 1,742 1,755 -13 115 126 -11
2020-12-24 4.45 -3.89% 1.35% 1,691 3,637 -1,946 163 480 -316
2020-12-23 4.63 -0.22% 0.65% 939 1,680 -741 0 0 0
2020-12-22 4.64 0.87% 1.38% 3,355 2,218 1,137 109 0 109
2020-12-21 4.60 0.22% 0.79% 1,540 1,628 -89 102 178 -76
2020-12-18 4.59 -1.92% 0.95% 1,439 2,379 -940 0 106 -106
2020-12-16 4.78 -1.04% 0.59% 817 1,626 -809 0 0 0
2020-12-14 4.83 0.42% 0.66% 1,223 1,538 -315 0 0 0
2020-12-11 4.81 -1.64% 1.36% 1,738 3,995 -2,257 160 196 -36
2020-12-09 4.89 -2.59% 1.52% 1,833 4,696 -2,863 0 463 -463
2020-12-08 5.02 -0.99% 0.97% 1,608 2,634 -1,025 0 0 0
2020-12-07 5.07 0.80% 1.57% 4,054 2,858 1,196 509 332 177
2020-12-04 5.03 -0.20% 0.95% 1,827 2,300 -473 119 0 119
2020-12-03 5.04 1.61% 1.58% 4,138 2,707 1,430 221 311 -90
2020-12-02 4.96 0.40% 0.85% 1,890 1,767 123 139 157 -18
2020-11-25 4.89 -1.61% 1.87% 2,290 5,674 -3,384 183 966 -783
2020-11-24 4.97 -1.00% 1.30% 2,007 3,620 -1,612 368 210 158
2020-11-23 5.02 -0.20% 1.62% 3,069 3,942 -873 338 640 -302
2020-11-20 5.03 -1.95% 3.53% 6,101 8,463 -2,362 690 1,092 -402
2020-11-19 5.13 -8.88% 7.31% 13,792 11,998 1,795 3,784 3,489 296
2020-11-18 5.63 6.63% 6.88% 22,332 9,823 12,509 12,995 1,060 11,935
2020-11-17 5.28 5.81% 4.46% 12,149 7,823 4,326 3,032 244 2,788
2020-11-16 4.99 0.20% 1.05% 1,956 2,311 -355 121 0 121
2020-11-12 4.98 3.11% 2.03% 5,401 3,297 2,105 878 0 878
2020-11-11 4.83 -1.02% 0.75% 1,064 2,095 -1,031 0 0 0
2020-11-10 4.88 -0.81% 0.74% 1,036 2,084 -1,049 0 103 -103
2020-11-09 4.92 1.23% 1.05% 2,327 2,102 225 145 128 17
2020-11-06 4.86 -1.02% 0.79% 1,122 2,244 -1,123 102 117 -15
2020-11-05 4.91 0.82% 0.84% 1,888 1,616 272 377 0 377
2020-11-04 4.87 -0.41% 0.60% 1,074 1,444 -370 0 0 0
2020-11-03 4.89 1.66% 0.78% 1,946 1,382 564 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式