网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

孚日股份 (002083)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.88

孚日股份(002083) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-19 4.97 0.20% 1.85% 4,794 3,472 1,322 657 115 542
2022-01-18 4.96 -0.40% 2.50% 4,320 6,702 -2,383 114 821 -707
2022-01-17 4.98 2.05% 3.08% 7,265 6,571 693 802 571 231
2022-01-14 4.88 0.21% 3.04% 6,173 7,144 -970 550 520 30
2022-01-13 4.87 -1.42% 2.48% 5,073 5,894 -821 558 1,366 -807
2022-01-12 4.94 -0.80% 2.65% 4,623 7,016 -2,393 510 828 -318
2022-01-11 4.98 -1.58% 3.09% 6,617 6,997 -380 714 568 146
2022-01-10 5.06 2.43% 4.00% 9,178 8,401 778 1,478 737 741
2022-01-07 4.94 -5.54% 6.59% 13,314 16,679 -3,365 3,100 2,522 578
2022-01-06 5.23 3.16% 10.38% 24,223 22,802 1,421 6,454 7,191 -737
2022-01-04 5.07 9.98% 7.85% 18,348 16,809 1,539 5,940 3,771 2,169
2021-12-31 4.61 1.99% 1.56% 3,894 2,518 1,376 258 151 107
2021-12-30 4.52 -0.44% 1.09% 1,655 2,750 -1,095 0 397 -397
2021-12-29 4.54 1.57% 2.05% 5,000 3,334 1,665 862 0 862
2021-12-28 4.47 0.68% 0.80% 2,031 1,162 869 0 0 0
2021-12-27 4.44 0.68% 0.81% 1,806 1,423 383 0 0 0
2021-12-24 4.41 0.68% 1.41% 3,353 2,246 1,107 639 0 639
2021-12-23 4.38 -1.57% 0.99% 1,460 2,461 -1,001 140 0 140
2021-12-22 4.45 1.83% 2.44% 5,166 4,485 681 550 145 405
2021-12-20 4.31 1.65% 1.21% 3,030 1,594 1,436 648 124 524
2021-12-17 4.24 -0.24% 0.67% 1,152 1,419 -267 114 139 -25
2021-12-16 4.25 0.24% 0.46% 675 1,043 -368 0 0 0
2021-12-15 4.24 0.95% 0.66% 1,274 1,257 16 0 128 -128
2021-12-14 4.20 0.48% 0.39% 637 833 -196 108 0 108
2021-12-13 4.18 -0.48% 0.50% 688 1,182 -494 0 120 -120
2021-12-09 4.20 0.24% 0.52% 899 1,061 -161 0 0 0
2021-12-07 4.19 -0.24% 0.59% 749 1,446 -697 0 133 -133
2021-12-06 4.20 -1.18% 0.68% 1,043 1,541 -498 0 110 -110
2021-12-03 4.25 0.24% 0.49% 804 1,050 -246 0 0 0
2021-12-02 4.24 -1.62% 1.00% 1,362 2,340 -979 0 0 0
2021-12-01 4.31 0.94% 0.86% 1,960 1,358 602 0 0 0
2021-11-30 4.27 1.43% 0.96% 2,297 1,348 949 117 0 117
2021-11-29 4.21 -0.94% 0.69% 1,189 1,382 -193 0 140 -140
2021-11-25 4.25 0.71% 0.85% 2,033 1,149 884 0 0 0
2021-11-24 4.22 0.72% 0.87% 1,806 1,496 310 224 0 224
2021-11-12 4.13 -0.48% 0.47% 759 1,013 -254 0 0 0
2021-11-11 4.15 0.24% 0.62% 1,091 1,220 -129 0 0 0
2021-11-10 4.14 0.24% 0.61% 882 1,379 -497 0 0 0
2021-11-09 4.13 0.49% 0.54% 858 1,147 -289 0 0 0
2021-11-08 4.11 -0.96% 0.79% 993 1,908 -915 0 141 -141
2021-11-05 4.15 -1.66% 1.28% 1,653 3,098 -1,445 117 137 -20
2021-11-03 4.22 5.50% 3.34% 8,337 4,479 3,858 1,741 499 1,242
2021-11-02 4.00 -0.74% 0.61% 921 1,304 -382 0 0 0
2021-10-29 4.03 1.26% 0.40% 838 623 215 0 0 0
2021-10-28 3.98 -0.50% 0.42% 744 778 -34 0 0 0
2021-10-26 4.04 -0.25% 0.39% 501 915 -414 0 0 0
2021-10-22 4.03 -0.74% 0.51% 662 1,194 -531 0 127 -127
2021-10-21 4.06 -1.22% 0.51% 626 1,266 -640 0 0 0
2021-10-19 4.11 -0.96% 0.36% 467 858 -391 0 0 0
2021-10-18 4.15 1.22% 0.51% 959 935 24 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022