ST东海洋(002086) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-18 |
3.68
|
-0.54% |
0.00% |
377 |
791 |
-414 |
0 |
0 |
0 |
| 2019-11-15 |
3.70
|
-1.07% |
0.00% |
524 |
940 |
-415 |
0 |
0 |
0 |
| 2019-11-14 |
3.74
|
1.36% |
0.00% |
895 |
892 |
3 |
0 |
0 |
0 |
| 2019-11-13 |
3.69
|
-0.27% |
0.00% |
652 |
904 |
-253 |
0 |
0 |
0 |
| 2019-11-12 |
3.70
|
1.37% |
0.00% |
742 |
585 |
157 |
0 |
0 |
0 |
| 2019-11-11 |
3.65
|
-2.41% |
0.00% |
588 |
1,076 |
-488 |
0 |
0 |
0 |
| 2019-11-08 |
3.74
|
2.75% |
1.00% |
1,759 |
1,306 |
454 |
0 |
0 |
0 |
| 2019-11-07 |
3.64
|
0.83% |
0.00% |
674 |
826 |
-152 |
0 |
0 |
0 |
| 2019-11-05 |
3.61
|
-3.73% |
2.00% |
2,057 |
2,883 |
-826 |
0 |
0 |
0 |
| 2019-11-04 |
3.75
|
-1.83% |
1.00% |
1,108 |
1,856 |
-748 |
0 |
0 |
0 |
| 2019-11-01 |
3.82
|
2.14% |
1.00% |
1,140 |
1,254 |
-114 |
0 |
0 |
0 |
| 2019-10-31 |
3.74
|
-2.35% |
1.00% |
1,747 |
2,130 |
-382 |
122 |
0 |
122 |
| 2019-10-30 |
3.83
|
-4.96% |
2.00% |
2,286 |
4,035 |
-1,748 |
0 |
1,018 |
-1,018 |
| 2019-10-29 |
4.03
|
-1.71% |
1.00% |
1,408 |
2,182 |
-774 |
0 |
229 |
-229 |
| 2019-10-28 |
4.10
|
-0.24% |
0.00% |
991 |
1,131 |
-139 |
0 |
0 |
0 |
| 2019-10-24 |
4.11
|
-0.48% |
1.20% |
1,249 |
1,444 |
-196 |
0 |
0 |
0 |
| 2019-10-23 |
4.13
|
0.73% |
1.00% |
1,780 |
1,460 |
319 |
0 |
0 |
0 |
| 2019-10-22 |
4.10
|
-1.44% |
2.00% |
1,605 |
2,997 |
-1,392 |
129 |
359 |
-230 |
| 2019-10-18 |
4.16
|
-2.58% |
2.00% |
2,276 |
2,956 |
-680 |
0 |
0 |
0 |
| 2019-10-17 |
4.27
|
2.89% |
1.00% |
2,455 |
2,037 |
419 |
272 |
107 |
165 |
| 2019-10-16 |
4.15
|
0.97% |
2.00% |
3,255 |
3,455 |
-201 |
212 |
508 |
-296 |
| 2019-10-15 |
4.11
|
0.24% |
1.00% |
1,404 |
1,266 |
138 |
0 |
0 |
0 |
| 2019-10-14 |
4.10
|
2.24% |
1.00% |
1,902 |
1,559 |
343 |
0 |
0 |
0 |
| 2019-09-30 |
3.93
|
0.26% |
1.00% |
1,420 |
1,684 |
-264 |
0 |
0 |
0 |
| 2019-09-27 |
3.92
|
3.98% |
2.00% |
2,288 |
2,128 |
161 |
0 |
0 |
0 |
| 2019-09-26 |
3.77
|
-1.82% |
1.00% |
1,212 |
2,135 |
-923 |
0 |
0 |
0 |
| 2019-09-25 |
3.84
|
-2.54% |
2.00% |
1,707 |
3,159 |
-1,452 |
0 |
1,170 |
-1,170 |
| 2019-09-24 |
3.94
|
1.81% |
1.00% |
2,000 |
2,225 |
-225 |
100 |
102 |
-2 |
| 2019-09-23 |
3.87
|
-2.03% |
2.00% |
3,038 |
3,116 |
-79 |
132 |
0 |
132 |
| 2019-09-20 |
3.95
|
5.05% |
2.00% |
2,269 |
2,094 |
175 |
947 |
0 |
947 |
| 2019-09-19 |
3.76
|
-2.84% |
3.00% |
2,700 |
4,147 |
-1,447 |
227 |
188 |
39 |
| 2019-09-18 |
3.87
|
2.93% |
1.00% |
2,142 |
1,736 |
406 |
0 |
0 |
0 |
| 2019-09-17 |
3.76
|
-4.08% |
2.00% |
1,456 |
2,858 |
-1,402 |
0 |
0 |
0 |
| 2019-09-16 |
3.92
|
2.08% |
1.00% |
2,012 |
1,890 |
122 |
0 |
0 |
0 |
| 2019-09-12 |
3.84
|
1.86% |
1.00% |
1,786 |
1,169 |
617 |
0 |
0 |
0 |
| 2019-09-10 |
3.77
|
0.53% |
1.00% |
1,426 |
1,496 |
-70 |
101 |
109 |
-8 |
| 2019-09-09 |
3.75
|
-0.53% |
1.00% |
1,493 |
1,611 |
-118 |
0 |
0 |
0 |
| 2019-09-06 |
3.77
|
3.57% |
2.00% |
3,133 |
2,467 |
667 |
100 |
0 |
100 |
| 2019-09-05 |
3.64
|
0.55% |
1.00% |
1,529 |
1,836 |
-307 |
0 |
0 |
0 |
| 2019-09-04 |
3.62
|
0.84% |
0.00% |
1,091 |
864 |
227 |
0 |
0 |
0 |
| 2019-09-03 |
3.59
|
-0.28% |
1.00% |
986 |
1,173 |
-186 |
0 |
0 |
0 |
| 2019-09-02 |
3.60
|
2.86% |
1.00% |
2,111 |
1,291 |
820 |
106 |
0 |
106 |
| 2019-08-29 |
3.50
|
-0.57% |
0.00% |
583 |
841 |
-258 |
0 |
0 |
0 |
| 2019-08-28 |
3.52
|
1.73% |
1.00% |
1,305 |
952 |
353 |
0 |
0 |
0 |
| 2019-08-27 |
3.46
|
0.58% |
1.00% |
1,143 |
1,163 |
-20 |
0 |
0 |
0 |
| 2019-08-26 |
3.44
|
-3.64% |
1.00% |
1,327 |
1,916 |
-589 |
109 |
134 |
-25 |
| 2019-08-22 |
3.57
|
0.85% |
1.00% |
1,499 |
2,024 |
-526 |
0 |
0 |
0 |
| 2019-08-21 |
3.54
|
5.04% |
1.00% |
2,287 |
1,095 |
1,192 |
411 |
0 |
411 |
| 2019-08-20 |
3.37
|
-0.88% |
1.00% |
1,003 |
1,422 |
-418 |
0 |
0 |
0 |
| 2019-08-19 |
3.40
|
4.29% |
1.00% |
1,832 |
1,239 |
594 |
0 |
0 |
0 |
