*ST东洋(002086) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-25 |
1.62
|
-4.71% |
0.87% |
418 |
455 |
-36 |
0 |
0 |
0 |
| 2021-01-22 |
1.70
|
0.59% |
0.94% |
590 |
410 |
180 |
0 |
0 |
0 |
| 2021-01-21 |
1.69
|
1.20% |
0.45% |
188 |
282 |
-94 |
0 |
0 |
0 |
| 2021-01-19 |
1.68
|
1.20% |
0.60% |
273 |
342 |
-69 |
0 |
0 |
0 |
| 2021-01-18 |
1.66
|
3.75% |
0.92% |
486 |
447 |
39 |
0 |
0 |
0 |
| 2021-01-15 |
1.60
|
2.56% |
0.66% |
366 |
282 |
83 |
0 |
0 |
0 |
| 2021-01-14 |
1.56
|
-3.70% |
1.18% |
450 |
683 |
-234 |
0 |
0 |
0 |
| 2021-01-12 |
1.70
|
1.80% |
0.52% |
246 |
301 |
-55 |
0 |
0 |
0 |
| 2021-01-11 |
1.67
|
-4.02% |
1.08% |
376 |
743 |
-367 |
0 |
0 |
0 |
| 2021-01-08 |
1.74
|
-3.87% |
1.13% |
542 |
677 |
-136 |
0 |
0 |
0 |
| 2021-01-06 |
1.81
|
-3.72% |
1.06% |
353 |
847 |
-495 |
0 |
0 |
0 |
| 2021-01-05 |
1.88
|
3.87% |
1.56% |
1,124 |
690 |
434 |
0 |
0 |
0 |
| 2021-01-04 |
1.81
|
0.56% |
0.60% |
414 |
260 |
154 |
0 |
0 |
0 |
| 2020-12-31 |
1.80
|
-0.55% |
0.72% |
322 |
488 |
-166 |
0 |
0 |
0 |
| 2020-12-29 |
1.81
|
-2.69% |
0.79% |
260 |
642 |
-381 |
0 |
0 |
0 |
| 2020-12-28 |
1.86
|
-1.59% |
0.53% |
195 |
417 |
-222 |
0 |
0 |
0 |
| 2020-12-25 |
1.89
|
2.16% |
0.84% |
545 |
437 |
107 |
0 |
0 |
0 |
| 2020-12-24 |
1.85
|
-1.60% |
1.04% |
355 |
799 |
-444 |
0 |
0 |
0 |
| 2020-12-22 |
1.88
|
-3.59% |
1.56% |
673 |
1,116 |
-443 |
0 |
0 |
0 |
| 2020-12-21 |
1.95
|
4.84% |
1.77% |
1,114 |
979 |
134 |
138 |
0 |
138 |
| 2020-12-16 |
1.87
|
0.54% |
1.04% |
597 |
599 |
-2 |
0 |
0 |
0 |
| 2020-12-14 |
1.96
|
-0.51% |
0.77% |
333 |
600 |
-267 |
0 |
0 |
0 |
| 2020-12-10 |
1.97
|
-1.99% |
1.34% |
547 |
1,096 |
-549 |
0 |
107 |
-107 |
| 2020-12-09 |
2.01
|
-3.37% |
2.11% |
999 |
1,647 |
-648 |
107 |
113 |
-6 |
| 2020-12-08 |
2.08
|
-1.42% |
2.55% |
1,422 |
1,712 |
-290 |
123 |
112 |
11 |
| 2020-12-07 |
2.11
|
4.98% |
3.06% |
2,104 |
1,810 |
294 |
496 |
106 |
391 |
| 2020-12-03 |
2.01
|
3.08% |
2.16% |
1,442 |
1,223 |
219 |
0 |
0 |
0 |
| 2020-12-02 |
1.95
|
-2.50% |
2.60% |
1,309 |
1,843 |
-534 |
0 |
192 |
-192 |
| 2020-11-30 |
2.11
|
-2.77% |
1.22% |
642 |
982 |
-340 |
0 |
0 |
0 |
| 2020-11-26 |
2.24
|
3.70% |
1.80% |
1,517 |
974 |
543 |
235 |
0 |
235 |
| 2020-11-25 |
2.16
|
-3.14% |
1.59% |
779 |
1,338 |
-560 |
0 |
0 |
0 |
| 2020-11-24 |
2.23
|
-4.29% |
2.34% |
984 |
1,900 |
-916 |
0 |
251 |
-251 |
| 2020-11-23 |
2.33
|
3.56% |
3.42% |
2,178 |
2,160 |
18 |
116 |
462 |
-346 |
| 2020-11-20 |
2.25
|
0.90% |
1.84% |
1,115 |
1,086 |
29 |
0 |
0 |
0 |
| 2020-11-18 |
2.23
|
0.45% |
3.64% |
1,883 |
2,481 |
-598 |
0 |
0 |
0 |
| 2020-11-17 |
2.22
|
-4.72% |
3.87% |
2,425 |
2,215 |
211 |
221 |
111 |
110 |
| 2020-11-16 |
2.33
|
0.43% |
7.85% |
4,473 |
5,170 |
-698 |
391 |
313 |
77 |
| 2020-11-13 |
2.32
|
4.98% |
2.63% |
1,715 |
1,329 |
386 |
251 |
0 |
251 |
| 2020-11-12 |
2.21
|
5.24% |
4.11% |
3,107 |
1,704 |
1,403 |
282 |
153 |
130 |
| 2020-11-11 |
2.10
|
5.00% |
2.28% |
1,414 |
1,172 |
242 |
295 |
210 |
85 |
| 2020-11-10 |
2.00
|
-0.99% |
1.57% |
629 |
1,086 |
-457 |
0 |
135 |
-135 |
| 2020-11-09 |
2.02
|
-0.98% |
3.50% |
1,417 |
2,277 |
-859 |
0 |
150 |
-150 |
| 2020-11-06 |
2.04
|
3.55% |
4.99% |
2,791 |
2,798 |
-7 |
241 |
676 |
-434 |
| 2020-11-05 |
1.97
|
1.03% |
1.81% |
914 |
1,044 |
-130 |
0 |
0 |
0 |
| 2020-11-04 |
1.95
|
3.17% |
2.03% |
1,166 |
979 |
187 |
134 |
0 |
134 |
| 2020-11-03 |
1.89
|
0.53% |
1.49% |
677 |
843 |
-166 |
0 |
0 |
0 |
| 2020-11-02 |
1.88
|
2.73% |
2.11% |
1,065 |
1,116 |
-51 |
129 |
105 |
24 |
| 2020-10-30 |
1.83
|
-2.66% |
2.03% |
761 |
1,266 |
-505 |
0 |
129 |
-129 |
| 2020-10-16 |
1.79
|
1.13% |
0.80% |
452 |
327 |
125 |
0 |
0 |
0 |
| 2020-10-14 |
1.77
|
-1.12% |
0.60% |
259 |
321 |
-62 |
0 |
0 |
0 |
