ST东海洋(002086) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-25 |
3.43
|
-1.72% |
1.00% |
1,195 |
1,567 |
-372 |
0 |
0 |
0 |
| 2020-02-24 |
3.49
|
-1.97% |
1.00% |
1,185 |
2,467 |
-1,282 |
0 |
280 |
-280 |
| 2020-02-20 |
3.56
|
-0.56% |
2.00% |
1,706 |
2,242 |
-536 |
0 |
108 |
-108 |
| 2020-02-19 |
3.58
|
-0.28% |
1.00% |
1,159 |
1,578 |
-419 |
0 |
0 |
0 |
| 2020-02-18 |
3.59
|
0.28% |
1.00% |
1,199 |
1,270 |
-71 |
173 |
120 |
53 |
| 2020-02-17 |
3.58
|
3.17% |
1.00% |
1,510 |
1,319 |
192 |
0 |
105 |
-105 |
| 2020-02-13 |
3.47
|
-3.07% |
1.00% |
1,176 |
2,358 |
-1,182 |
125 |
111 |
14 |
| 2020-02-12 |
3.58
|
1.13% |
1.00% |
1,522 |
968 |
554 |
257 |
0 |
257 |
| 2020-02-11 |
3.54
|
-0.84% |
2.00% |
1,829 |
2,253 |
-424 |
0 |
128 |
-128 |
| 2020-02-10 |
3.57
|
5.00% |
2.00% |
2,715 |
1,856 |
859 |
105 |
239 |
-134 |
| 2020-02-07 |
3.40
|
-2.30% |
2.00% |
1,592 |
2,427 |
-835 |
101 |
102 |
-1 |
| 2020-02-06 |
3.48
|
0.29% |
2.00% |
2,165 |
2,453 |
-288 |
0 |
0 |
0 |
| 2020-02-05 |
3.47
|
5.15% |
3.00% |
3,285 |
3,397 |
-111 |
0 |
433 |
-433 |
| 2020-02-04 |
3.30
|
-0.90% |
4.00% |
5,247 |
2,197 |
3,050 |
511 |
109 |
401 |
| 2020-02-03 |
3.33
|
-4.86% |
0.00% |
159 |
0 |
159 |
0 |
0 |
0 |
| 2020-01-23 |
3.50
|
-4.11% |
1.00% |
1,066 |
1,853 |
-786 |
0 |
0 |
0 |
| 2020-01-22 |
3.65
|
-1.08% |
1.00% |
800 |
1,213 |
-412 |
0 |
0 |
0 |
| 2020-01-21 |
3.69
|
0.82% |
1.00% |
1,250 |
1,170 |
79 |
0 |
0 |
0 |
| 2020-01-17 |
3.66
|
-0.27% |
0.00% |
711 |
749 |
-38 |
0 |
0 |
0 |
| 2020-01-16 |
3.67
|
-0.81% |
0.00% |
525 |
1,101 |
-576 |
0 |
0 |
0 |
| 2020-01-15 |
3.70
|
-1.07% |
1.00% |
781 |
1,381 |
-600 |
0 |
0 |
0 |
| 2020-01-14 |
3.74
|
0.27% |
1.00% |
1,086 |
1,023 |
63 |
0 |
0 |
0 |
| 2020-01-13 |
3.73
|
-0.27% |
0.00% |
603 |
853 |
-250 |
0 |
0 |
0 |
| 2020-01-10 |
3.74
|
-0.80% |
1.00% |
702 |
1,442 |
-740 |
0 |
118 |
-118 |
| 2020-01-09 |
3.77
|
2.17% |
1.00% |
1,754 |
1,295 |
459 |
0 |
0 |
0 |
| 2020-01-08 |
3.69
|
-2.12% |
1.00% |
1,387 |
2,203 |
-816 |
0 |
103 |
-103 |
| 2020-01-07 |
3.77
|
0.53% |
1.00% |
1,143 |
1,357 |
-214 |
0 |
0 |
0 |
| 2020-01-06 |
3.75
|
-0.27% |
1.00% |
1,364 |
1,699 |
-335 |
0 |
0 |
0 |
| 2020-01-03 |
3.76
|
1.62% |
2.00% |
2,454 |
1,803 |
651 |
328 |
0 |
328 |
| 2019-12-31 |
3.70
|
0.54% |
0.00% |
795 |
964 |
-169 |
0 |
0 |
0 |
| 2019-12-30 |
3.68
|
-2.39% |
1.00% |
1,155 |
1,882 |
-728 |
0 |
0 |
0 |
| 2019-12-27 |
3.77
|
-0.79% |
1.00% |
864 |
1,672 |
-808 |
0 |
0 |
0 |
| 2019-12-26 |
3.80
|
-0.26% |
1.00% |
683 |
1,430 |
-747 |
0 |
0 |
0 |
| 2019-12-25 |
3.81
|
-1.30% |
1.00% |
961 |
1,942 |
-981 |
0 |
0 |
0 |
| 2019-12-24 |
3.86
|
2.12% |
1.00% |
2,080 |
1,456 |
623 |
0 |
0 |
0 |
| 2019-12-23 |
3.78
|
-1.05% |
1.00% |
1,014 |
1,837 |
-822 |
0 |
0 |
0 |
| 2019-12-20 |
3.82
|
1.33% |
1.00% |
1,699 |
1,520 |
179 |
0 |
0 |
0 |
| 2019-12-19 |
3.77
|
0.80% |
1.00% |
1,140 |
1,327 |
-187 |
0 |
0 |
0 |
| 2019-12-18 |
3.74
|
-0.53% |
0.00% |
611 |
1,421 |
-810 |
0 |
0 |
0 |
| 2019-12-17 |
3.76
|
1.08% |
1.00% |
1,400 |
1,501 |
-100 |
0 |
0 |
0 |
| 2019-12-16 |
3.72
|
0.54% |
1.00% |
885 |
1,165 |
-280 |
0 |
0 |
0 |
| 2019-12-13 |
3.70
|
1.37% |
1.00% |
1,199 |
899 |
300 |
112 |
0 |
112 |
| 2019-12-12 |
3.65
|
-2.41% |
1.00% |
1,010 |
1,812 |
-802 |
0 |
0 |
0 |
| 2019-12-11 |
3.74
|
-0.53% |
0.00% |
782 |
1,059 |
-277 |
0 |
104 |
-104 |
| 2019-12-10 |
3.76
|
-0.27% |
0.00% |
780 |
1,247 |
-467 |
0 |
0 |
0 |
| 2019-12-09 |
3.77
|
-2.08% |
0.00% |
609 |
1,238 |
-630 |
0 |
0 |
0 |
| 2019-12-03 |
3.85
|
2.12% |
1.00% |
1,530 |
1,262 |
269 |
0 |
0 |
0 |
| 2019-12-02 |
3.77
|
1.89% |
1.00% |
1,299 |
1,159 |
140 |
0 |
0 |
0 |
| 2019-11-29 |
3.70
|
1.65% |
1.00% |
1,334 |
926 |
408 |
0 |
0 |
0 |
| 2019-11-28 |
3.64
|
-0.55% |
0.00% |
503 |
728 |
-225 |
0 |
0 |
0 |
