网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁阳节能 (002088)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.98 52周最低:10.88

鲁阳节能(002088) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 20.90 0.97% 1.11% 4,627 5,654 -1,028 189 659 -470
2022-01-20 20.70 -2.50% 1.53% 7,348 6,669 679 316 481 -165
2022-01-19 21.23 -3.15% 0.96% 3,634 5,606 -1,972 496 328 168
2022-01-18 21.92 -0.86% 1.07% 4,961 5,479 -518 108 218 -110
2022-01-17 22.11 -0.05% 0.53% 2,196 2,983 -786 0 111 -111
2022-01-14 22.12 -2.77% 0.91% 4,503 4,579 -75 0 245 -245
2022-01-13 22.75 -4.89% 1.05% 5,899 4,978 921 934 602 332
2022-01-12 23.92 -1.64% 0.61% 3,661 2,838 823 161 178 -18
2022-01-11 24.32 -1.94% 0.74% 4,321 3,797 524 288 166 121
2022-01-10 24.80 -0.72% 0.71% 3,912 3,853 60 199 122 77
2022-01-07 24.98 2.34% 0.93% 4,692 5,595 -903 124 105 19
2022-01-06 24.41 -2.36% 0.79% 4,080 4,556 -476 127 124 3
2022-01-05 25.00 -2.23% 1.12% 5,760 6,791 -1,031 744 1,021 -277
2022-01-04 25.57 -1.65% 1.16% 6,112 7,204 -1,093 186 949 -763
2021-12-31 26.00 1.29% 1.08% 7,357 4,987 2,370 923 143 780
2021-12-30 25.67 2.97% 1.91% 13,812 8,134 5,678 1,895 407 1,488
2021-12-29 24.93 -0.48% 1.45% 7,188 8,912 -1,724 694 717 -24
2021-12-28 25.05 1.46% 1.92% 8,634 12,535 -3,901 1,606 518 1,088
2021-12-27 24.69 8.38% 1.90% 12,944 7,682 5,262 1,303 110 1,193
2021-12-24 22.78 0.35% 0.78% 5,114 2,872 2,242 363 0 363
2021-12-23 22.70 2.02% 0.73% 4,706 2,666 2,040 269 0 269
2021-12-22 22.25 3.10% 0.78% 4,599 3,109 1,490 0 0 0
2021-12-20 21.70 -2.34% 0.58% 2,979 2,682 297 0 0 0
2021-12-17 22.22 -3.43% 0.65% 3,060 3,486 -426 114 144 -31
2021-12-16 23.01 -1.62% 1.01% 4,166 6,192 -2,026 0 115 -115
2021-12-15 23.39 3.59% 1.43% 8,246 6,554 1,692 1,369 0 1,369
2021-12-14 22.58 1.71% 1.11% 6,201 4,850 1,351 684 81 602
2021-12-13 22.20 0.14% 1.19% 6,312 5,321 991 361 860 -499
2021-12-10 22.17 1.09% 1.30% 5,818 6,807 -989 250 858 -608
2021-12-09 21.93 -2.49% 1.32% 5,628 7,462 -1,834 0 1,082 -1,082
2021-12-08 22.49 1.35% 1.07% 5,282 5,394 -111 101 336 -235
2021-12-07 22.19 -3.73% 1.82% 9,106 9,033 73 1,140 568 572
2021-12-06 23.05 -3.56% 1.53% 6,502 9,530 -3,028 473 275 198
2021-12-03 23.90 -0.71% 0.67% 3,961 3,088 873 0 0 0
2021-12-02 24.07 -2.35% 0.82% 4,201 4,721 -520 0 514 -514
2021-12-01 24.65 -1.52% 1.12% 6,911 5,377 1,534 274 178 95
2021-11-30 25.03 4.64% 1.65% 9,519 8,640 880 2,235 121 2,114
2021-11-29 23.92 4.00% 1.00% 5,421 5,193 228 600 223 377
2021-11-26 23.00 -2.04% 0.92% 4,288 5,226 -938 136 218 -82
2021-11-25 23.48 -2.85% 0.98% 5,010 5,305 -296 0 958 -958
2021-11-24 24.17 -2.19% 0.56% 2,465 3,708 -1,244 0 0 0
2021-11-23 24.71 -0.12% 0.64% 3,570 3,555 15 0 117 -117
2021-11-12 24.88 -0.88% 0.56% 3,327 2,941 386 568 0 568
2021-11-11 25.10 1.25% 0.76% 4,573 3,908 665 342 447 -105
2021-11-10 24.79 -3.09% 1.02% 5,093 6,290 -1,197 1,026 865 160
2021-11-09 25.58 4.88% 1.28% 8,049 6,317 1,732 938 226 712
2021-11-08 24.39 1.67% 1.06% 6,776 4,772 2,004 1,588 245 1,343
2021-11-05 23.99 -5.55% 1.29% 6,882 7,285 -403 801 569 232
2021-11-04 25.40 -2.01% 0.95% 4,732 6,160 -1,428 560 209 350
2021-11-03 25.92 1.61% 0.77% 4,584 4,253 331 114 0 114
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022