网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST新海 (002089)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.94 52周最低:1.89

*ST新海(002089) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-04-25 6.63 5.07% 32.00% 105,856 99,538 6,318 66,755 58,737 8,018
2019-04-24 6.31 9.93% 15.00% 30,315 56,780 -26,464 18,919 30,626 -11,707
2019-04-23 5.74 -6.51% 9.00% 22,823 30,463 -7,640 2,682 5,548 -2,866
2019-04-22 6.14 1.15% 13.00% 43,204 36,822 6,383 11,927 6,037 5,890
2019-04-19 6.07 1.34% 14.00% 41,150 38,019 3,131 10,973 8,024 2,949
2019-04-18 5.99 2.92% 16.00% 49,643 41,210 8,433 18,518 8,580 9,938
2019-04-17 5.82 1.22% 19.00% 54,363 51,037 3,326 23,727 24,110 -382
2019-04-16 5.75 9.94% 10.00% 27,697 28,799 -1,103 11,652 7,450 4,202
2019-04-15 5.23 0.58% 3.00% 8,335 8,246 89 531 388 144
2019-04-12 5.20 0.39% 1.00% 4,244 4,865 -621 170 367 -197
2019-04-11 5.18 -1.89% 2.00% 4,810 7,960 -3,150 178 1,306 -1,128
2019-04-10 5.28 -1.68% 2.00% 6,171 8,221 -2,050 691 413 278
2019-04-09 5.37 2.68% 3.00% 11,068 8,315 2,753 2,288 209 2,078
2019-04-08 5.23 -2.24% 3.00% 7,300 10,271 -2,972 403 629 -226
2019-04-04 5.35 -0.93% 3.00% 7,585 9,013 -1,428 549 258 291
2019-04-03 5.40 -1.10% 4.00% 9,537 12,379 -2,842 440 789 -349
2019-04-02 5.46 -1.44% 5.00% 11,244 16,652 -5,408 567 1,980 -1,413
2019-04-01 5.54 3.17% 6.00% 17,462 15,691 1,771 4,237 642 3,595
2019-03-29 5.37 1.51% 4.00% 12,883 9,459 3,424 1,256 247 1,009
2019-03-28 5.29 0.95% 5.00% 15,896 13,009 2,888 1,645 584 1,062
2019-03-27 5.24 3.56% 3.00% 10,048 7,350 2,698 980 136 845
2019-03-26 5.06 -3.25% 3.00% 8,191 10,373 -2,182 510 817 -307
2019-03-25 5.23 -2.97% 4.00% 9,815 10,452 -637 619 1,301 -682
2019-03-22 5.39 -1.64% 4.00% 9,267 12,380 -3,113 891 2,028 -1,137
2019-03-21 5.48 0.92% 5.00% 14,401 13,227 1,174 2,179 1,403 776
2019-03-20 5.43 -0.18% 4.00% 11,620 11,966 -345 1,137 1,568 -430
2019-03-19 5.44 -1.09% 4.00% 9,140 12,306 -3,166 654 1,283 -628
2019-03-18 5.50 2.04% 5.00% 14,342 11,372 2,970 2,207 1,091 1,116
2019-03-15 5.39 0.75% 4.00% 12,786 10,552 2,234 1,660 342 1,318
2019-03-14 5.35 -6.14% 6.00% 13,831 20,057 -6,226 959 2,986 -2,028
2019-03-13 5.70 -4.84% 9.00% 23,127 26,480 -3,352 3,471 4,792 -1,321
2019-03-12 5.99 -0.66% 11.00% 29,486 33,007 -3,521 3,837 5,475 -1,638
2019-03-11 6.03 5.79% 10.00% 32,197 26,821 5,376 8,408 5,514 2,894
2019-03-08 5.70 -1.38% 14.00% 43,862 37,189 6,673 11,678 5,183 6,495
2019-03-07 5.78 1.23% 11.00% 31,737 32,562 -825 5,940 6,228 -288
2019-03-06 5.71 -0.52% 11.00% 28,806 31,225 -2,419 5,111 5,407 -297
2019-03-05 5.74 5.90% 12.00% 38,481 29,427 9,054 10,279 4,810 5,469
2019-03-04 5.42 1.12% 9.00% 22,612 26,557 -3,945 2,073 3,266 -1,193
2019-03-01 5.36 -1.47% 6.00% 15,222 17,514 -2,292 2,182 2,325 -143
2019-02-28 5.44 -2.86% 11.00% 28,257 30,501 -2,244 6,427 5,696 731
2019-02-27 5.60 5.66% 13.00% 39,630 30,831 8,799 10,726 3,838 6,888
2019-02-26 5.30 -4.85% 13.00% 32,545 37,494 -4,950 4,907 6,780 -1,873
2019-02-25 5.57 3.34% 16.00% 40,430 44,145 -3,716 10,024 10,600 -576
2019-02-22 5.39 7.37% 16.00% 48,970 33,281 15,689 13,762 5,545 8,217
2019-02-21 5.02 3.93% 17.00% 45,108 36,578 8,530 14,067 8,292 5,775
2019-02-20 4.83 1.68% 7.00% 16,339 15,046 1,294 3,377 2,368 1,009
2019-02-19 4.75 -2.06% 7.00% 14,024 19,046 -5,022 1,906 2,900 -995
2019-02-18 4.85 3.85% 7.00% 17,826 13,529 4,297 4,282 705 3,577
2019-02-15 4.67 -0.85% 5.00% 11,554 12,391 -837 1,478 282 1,196
2019-02-14 4.71 -1.05% 6.00% 14,235 15,106 -871 1,582 2,454 -872
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019