网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST新海 (002089)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.94 52周最低:1.89

*ST新海(002089) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-02-12 4.52 0.67% 4.00% 10,437 8,256 2,180 408 323 85
2019-02-11 4.49 5.65% 3.00% 9,476 6,809 2,667 659 0 659
2019-02-01 4.25 2.66% 2.00% 4,942 3,988 954 346 280 66
2019-01-31 4.14 1.72% 3.00% 6,593 6,022 572 338 113 225
2019-01-30 4.07 -3.10% 2.00% 4,033 5,184 -1,150 280 120 160
2019-01-29 4.20 -4.76% 3.00% 6,241 7,590 -1,349 388 421 -33
2019-01-28 4.41 -1.12% 2.00% 4,492 5,995 -1,504 118 0 118
2019-01-25 4.46 -4.09% 4.00% 6,554 12,054 -5,500 649 1,795 -1,146
2019-01-24 4.65 1.75% 4.00% 10,873 8,066 2,807 1,592 469 1,123
2019-01-23 4.57 -1.72% 2.00% 5,277 6,774 -1,497 197 234 -37
2019-01-22 4.65 -2.31% 4.00% 8,662 11,425 -2,763 449 1,323 -874
2019-01-21 4.76 5.08% 6.00% 16,074 13,393 2,681 2,615 714 1,901
2019-01-18 4.53 -3.62% 6.00% 12,295 13,444 -1,149 473 1,541 -1,068
2019-01-17 4.70 -2.29% 4.00% 8,848 11,496 -2,648 554 506 48
2019-01-16 4.81 -1.03% 5.00% 13,233 13,264 -31 1,342 907 436
2019-01-15 4.86 -3.76% 7.00% 16,260 18,301 -2,042 1,448 2,469 -1,021
2019-01-14 5.05 3.27% 10.00% 23,038 24,550 -1,512 3,569 3,506 63
2019-01-11 4.89 -2.20% 16.00% 37,652 39,110 -1,458 7,879 6,908 971
2019-01-10 5.00 2.67% 17.00% 43,205 34,074 9,130 11,702 8,974 2,728
2019-01-09 4.87 7.74% 14.00% 23,400 41,950 -18,550 11,869 20,277 -8,407
2019-01-08 4.52 -0.44% 8.00% 18,434 18,532 -99 1,731 1,937 -206
2019-01-07 4.54 5.83% 7.00% 17,557 13,417 4,139 2,849 806 2,043
2019-01-04 4.29 2.88% 5.00% 10,541 9,531 1,010 1,649 770 879
2019-01-03 4.17 -6.08% 6.00% 12,031 15,554 -3,523 454 1,296 -842
2019-01-02 4.44 3.26% 5.00% 13,760 10,394 3,366 2,011 487 1,523
2018-12-28 4.30 -4.66% 6.00% 12,073 16,046 -3,973 748 2,165 -1,417
2018-12-27 4.51 -4.04% 7.00% 14,354 16,803 -2,449 1,450 485 966
2018-12-26 4.70 -3.49% 8.00% 17,535 21,130 -3,595 749 2,126 -1,377
2018-12-21 4.46 -2.19% 5.46% 11,545 11,652 -107 877 1,376 -498
2018-12-20 4.56 1.56% 5.62% 6,692 4,767 1,925 1,506 111 1,395
2018-12-19 4.49 -1.54% 5.43% 10,617 12,595 -1,978 885 976 -91
2018-12-18 4.56 1.79% 6.58% 14,946 13,250 1,695 943 385 558
2018-12-17 4.48 -0.89% 4.81% 9,705 10,191 -486 575 491 84
2018-12-14 4.52 -4.64% 7.10% 12,166 17,962 -5,796 1,298 2,224 -927
2018-12-13 4.74 1.07% 8.80% 21,562 17,938 3,624 1,727 1,280 447
2018-12-12 4.69 -6.76% 9.96% 19,214 25,427 -6,213 3,106 5,466 -2,360
2018-12-11 5.03 1.62% 16.88% 41,666 37,687 3,979 7,923 7,066 858
2018-12-10 4.95 6.45% 14.74% 18,130 11,558 6,572 3,822 828 2,993
2018-12-07 4.65 4.03% 11.70% 0 0 0 0 0 0
2018-12-06 4.47 -10.06% 12.22% 0 0 0 0 0 0
2018-12-05 4.97 -0.40% 20.68% 37,918 36,809 1,110 19,803 19,690 113
2018-12-04 4.99 9.91% 9.56% 19,260 21,437 -2,177 13,059 12,552 507
2018-12-03 4.54 9.93% 13.93% 25,923 31,307 -5,383 10,278 13,128 -2,850
2018-11-30 4.13 10.13% 8.09% 0 0 0 0 0 0
2018-11-29 3.75 -6.72% 6.80% 0 0 0 0 0 0
2018-11-28 4.02 2.55% 10.29% 0 0 0 0 0 0
2018-11-27 3.92 10.11% 6.43% 8,443 6,404 2,039 1,833 1,011 821
2018-11-26 3.56 2.59% 2.57% 4,602 4,208 394 496 0 496
2018-11-23 3.47 -9.87% 4.76% 7,141 9,606 -2,464 261 820 -559
2018-11-22 3.85 -1.28% 3.37% 5,583 7,175 -1,592 375 814 -439
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019