网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新 海 宜 (002089)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.54 52周最低:2.5

新 海 宜(002089) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-03-18 5.50 2.04% 5.00% 14,342 11,372 2,970 2,207 1,091 1,116
2019-03-15 5.39 0.75% 4.00% 12,786 10,552 2,234 1,660 342 1,318
2019-03-14 5.35 -6.14% 6.00% 13,831 20,057 -6,226 959 2,986 -2,028
2019-03-13 5.70 -4.84% 9.00% 23,127 26,480 -3,352 3,471 4,792 -1,321
2019-03-12 5.99 -0.66% 11.00% 29,486 33,007 -3,521 3,837 5,475 -1,638
2019-03-11 6.03 5.79% 10.00% 32,197 26,821 5,376 8,408 5,514 2,894
2019-03-08 5.70 -1.38% 14.00% 43,862 37,189 6,673 11,678 5,183 6,495
2019-03-07 5.78 1.23% 11.00% 31,737 32,562 -825 5,940 6,228 -288
2019-03-06 5.71 -0.52% 11.00% 28,806 31,225 -2,419 5,111 5,407 -297
2019-03-05 5.74 5.90% 12.00% 38,481 29,427 9,054 10,279 4,810 5,469
2019-03-04 5.42 1.12% 9.00% 22,612 26,557 -3,945 2,073 3,266 -1,193
2019-03-01 5.36 -1.47% 6.00% 15,222 17,514 -2,292 2,182 2,325 -143
2019-02-28 5.44 -2.86% 11.00% 28,257 30,501 -2,244 6,427 5,696 731
2019-02-27 5.60 5.66% 13.00% 39,630 30,831 8,799 10,726 3,838 6,888
2019-02-26 5.30 -4.85% 13.00% 32,545 37,494 -4,950 4,907 6,780 -1,873
2019-02-25 5.57 3.34% 16.00% 40,430 44,145 -3,716 10,024 10,600 -576
2019-02-22 5.39 7.37% 16.00% 48,970 33,281 15,689 13,762 5,545 8,217
2019-02-21 5.02 3.93% 17.00% 45,108 36,578 8,530 14,067 8,292 5,775
2019-02-20 4.83 1.68% 7.00% 16,339 15,046 1,294 3,377 2,368 1,009
2019-02-19 4.75 -2.06% 7.00% 14,024 19,046 -5,022 1,906 2,900 -995
2019-02-18 4.85 3.85% 7.00% 17,826 13,529 4,297 4,282 705 3,577
2019-02-15 4.67 -0.85% 5.00% 11,554 12,391 -837 1,478 282 1,196
2019-02-14 4.71 -1.05% 6.00% 14,235 15,106 -871 1,582 2,454 -872
2019-02-13 4.76 5.31% 8.00% 22,193 15,537 6,656 6,304 1,134 5,170
2019-02-12 4.52 0.67% 4.00% 10,437 8,256 2,180 408 323 85
2019-02-11 4.49 5.65% 3.00% 9,476 6,809 2,667 659 0 659
2019-02-01 4.25 2.66% 2.00% 4,942 3,988 954 346 280 66
2019-01-31 4.14 1.72% 3.00% 6,593 6,022 572 338 113 225
2019-01-30 4.07 -3.10% 2.00% 4,033 5,184 -1,150 280 120 160
2019-01-29 4.20 -4.76% 3.00% 6,241 7,590 -1,349 388 421 -33
2019-01-28 4.41 -1.12% 2.00% 4,492 5,995 -1,504 118 0 118
2019-01-25 4.46 -4.09% 4.00% 6,554 12,054 -5,500 649 1,795 -1,146
2019-01-24 4.65 1.75% 4.00% 10,873 8,066 2,807 1,592 469 1,123
2019-01-23 4.57 -1.72% 2.00% 5,277 6,774 -1,497 197 234 -37
2019-01-22 4.65 -2.31% 4.00% 8,662 11,425 -2,763 449 1,323 -874
2019-01-21 4.76 5.08% 6.00% 16,074 13,393 2,681 2,615 714 1,901
2019-01-18 4.53 -3.62% 6.00% 12,295 13,444 -1,149 473 1,541 -1,068
2019-01-17 4.70 -2.29% 4.00% 8,848 11,496 -2,648 554 506 48
2019-01-16 4.81 -1.03% 5.00% 13,233 13,264 -31 1,342 907 436
2019-01-15 4.86 -3.76% 7.00% 16,260 18,301 -2,042 1,448 2,469 -1,021
2019-01-14 5.05 3.27% 10.00% 23,038 24,550 -1,512 3,569 3,506 63
2019-01-11 4.89 -2.20% 16.00% 37,652 39,110 -1,458 7,879 6,908 971
2019-01-10 5.00 2.67% 17.00% 43,205 34,074 9,130 11,702 8,974 2,728
2019-01-09 4.87 7.74% 14.00% 23,400 41,950 -18,550 11,869 20,277 -8,407
2019-01-08 4.52 -0.44% 8.00% 18,434 18,532 -99 1,731 1,937 -206
2019-01-07 4.54 5.83% 7.00% 17,557 13,417 4,139 2,849 806 2,043
2019-01-04 4.29 2.88% 5.00% 10,541 9,531 1,010 1,649 770 879
2019-01-03 4.17 -6.08% 6.00% 12,031 15,554 -3,523 454 1,296 -842
2019-01-02 4.44 3.26% 5.00% 13,760 10,394 3,366 2,011 487 1,523
2018-12-28 4.30 -4.66% 6.00% 12,073 16,046 -3,973 748 2,165 -1,417
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019