网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金智科技 (002090)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.31 52周最低:6.49

金智科技(002090) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-03 7.23 0.70% 2.27% 3,389 2,809 580 478 0 478
2021-02-02 7.18 9.95% 0.59% 324 1,249 -925 319 408 -90
2021-01-29 6.57 -2.38% 0.44% 433 733 -301 0 0 0
2021-01-28 6.73 0.75% 0.47% 617 647 -29 0 0 0
2021-01-26 6.67 2.14% 0.56% 765 708 57 0 0 0
2021-01-25 6.53 -4.67% 0.82% 919 1,239 -320 0 0 0
2021-01-22 6.85 -2.14% 0.62% 726 974 -248 0 0 0
2021-01-19 7.10 0.14% 0.40% 529 602 -73 0 0 0
2021-01-18 7.09 2.90% 0.52% 899 567 333 110 0 110
2021-01-15 6.89 2.07% 0.64% 883 846 36 0 134 -134
2021-01-14 6.75 0.75% 0.85% 1,063 1,150 -87 0 101 -101
2021-01-12 7.06 -2.08% 1.00% 941 1,887 -946 0 120 -120
2021-01-11 7.21 -4.88% 0.77% 593 1,662 -1,070 0 120 -120
2021-01-08 7.58 -0.39% 0.64% 998 915 83 0 0 0
2021-01-07 7.61 -3.06% 0.67% 721 1,310 -590 0 0 0
2021-01-06 7.85 0.64% 0.81% 1,242 1,273 -31 0 0 0
2021-01-05 7.80 -1.76% 0.93% 1,220 1,678 -458 118 0 118
2021-01-04 7.94 -3.05% 2.05% 2,489 4,024 -1,535 0 468 -468
2020-12-31 8.19 0.12% 0.50% 659 994 -334 0 103 -103
2020-12-30 8.18 -2.15% 1.28% 2,176 1,975 201 105 139 -34
2020-12-29 8.36 -2.45% 1.54% 3,269 1,913 1,356 162 124 39
2020-12-28 8.57 1.66% 2.02% 4,636 2,235 2,401 1,684 69 1,615
2020-12-25 8.43 1.57% 2.02% 4,431 2,224 2,207 517 213 305
2020-12-24 8.30 1.10% 0.60% 1,137 838 299 150 0 150
2020-12-23 8.21 -0.73% 0.54% 706 1,040 -333 0 0 0
2020-12-22 8.27 -0.84% 0.44% 563 890 -327 0 0 0
2020-12-21 8.34 1.34% 0.33% 591 508 83 0 0 0
2020-12-18 8.23 -2.02% 0.61% 739 1,262 -523 0 0 0
2020-12-16 8.50 -2.75% 0.91% 1,400 1,652 -251 139 0 139
2020-12-14 8.57 4.38% 1.47% 3,268 1,581 1,687 355 0 355
2020-12-11 8.21 0.61% 0.58% 898 1,004 -106 0 0 0
2020-12-10 8.16 -0.12% 0.57% 868 993 -124 110 0 110
2020-12-09 8.17 -4.33% 1.09% 1,385 2,233 -848 0 456 -456
2020-12-08 8.54 -0.81% 0.90% 1,239 1,820 -581 0 105 -105
2020-12-07 8.61 -4.55% 1.67% 1,801 3,822 -2,020 0 362 -362
2020-12-04 9.02 1.92% 1.82% 4,186 2,326 1,860 381 0 381
2020-12-03 8.85 0.68% 0.90% 1,513 1,623 -110 137 0 137
2020-12-02 8.79 -1.12% 2.18% 4,751 2,976 1,775 882 143 739
2020-11-30 8.90 -1.22% 1.96% 3,632 3,381 251 1,366 135 1,231
2020-11-26 8.87 -0.56% 1.66% 3,305 2,484 821 620 297 323
2020-11-25 8.92 -0.11% 2.16% 4,284 3,388 897 863 290 573
2020-11-24 8.93 -0.78% 1.90% 4,111 2,631 1,480 659 0 659
2020-11-23 9.00 2.39% 3.05% 7,000 3,807 3,193 2,241 383 1,858
2020-11-20 8.79 2.09% 2.78% 6,351 3,307 3,045 1,272 488 783
2020-11-18 8.61 0.35% 0.88% 1,625 1,393 233 144 0 144
2020-11-17 8.58 0.70% 1.23% 2,162 2,049 113 101 132 -31
2020-11-16 8.52 1.31% 1.91% 3,838 2,624 1,214 495 290 205
2020-11-13 8.41 2.06% 2.17% 4,575 2,665 1,909 1,172 296 876
2020-11-12 8.24 0.12% 0.23% 373 375 -2 0 0 0
2020-11-10 8.23 -0.96% 0.51% 720 956 -236 133 0 133
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022