网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金智科技 (002090)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.31 52周最低:6.49

金智科技(002090) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 10.36 -1.80% 2.09% 3,069 5,505 -2,436 0 593 -593
2021-11-25 10.55 3.94% 3.77% 8,877 6,795 2,082 1,205 0 1,205
2021-11-24 10.15 0.79% 2.18% 3,768 4,950 -1,182 475 465 10
2021-11-23 10.07 -0.49% 1.29% 2,270 2,897 -628 0 101 -101
2021-11-12 10.49 1.55% 2.86% 6,590 5,358 1,232 856 133 723
2021-11-11 10.33 -3.37% 2.96% 4,176 8,083 -3,907 252 816 -564
2021-11-10 10.69 0.38% 2.94% 6,230 6,071 159 663 239 424
2021-11-09 10.65 -0.47% 4.30% 8,666 9,506 -840 1,212 1,414 -201
2021-11-08 10.70 -5.39% 7.84% 14,193 18,035 -3,842 2,591 4,261 -1,670
2021-11-05 11.31 10.02% 7.79% 7,738 26,026 -18,288 4,677 8,503 -3,826
2021-11-04 10.28 2.09% 3.26% 7,201 5,991 1,211 1,237 315 922
2021-11-03 10.07 0.80% 2.95% 5,612 6,150 -538 462 312 149
2021-11-02 9.99 -6.29% 4.89% 7,511 12,482 -4,971 1,405 1,059 346
2021-11-01 10.66 -1.20% 3.10% 6,317 6,865 -548 606 509 97
2021-10-29 10.79 -0.55% 4.61% 9,264 10,121 -857 826 597 229
2021-10-28 10.85 1.50% 8.04% 16,157 17,167 -1,010 2,339 2,864 -525
2021-10-26 9.72 -5.63% 3.51% 5,724 7,593 -1,869 800 214 586
2021-10-22 9.86 1.02% 2.67% 5,743 4,850 892 594 0 594
2021-10-21 9.76 -2.01% 1.75% 2,931 3,897 -967 126 0 126
2021-10-20 9.96 3.86% 2.94% 7,620 3,884 3,736 1,866 0 1,866
2021-10-19 9.59 -0.21% 1.03% 1,912 2,024 -112 0 0 0
2021-10-18 9.61 4.23% 1.97% 4,850 2,691 2,159 770 113 657
2021-10-14 9.56 3.91% 1.62% 3,659 2,480 1,179 686 0 686
2021-10-13 9.20 -2.34% 0.78% 533 1,257 -724 0 181 -181
2021-10-12 9.42 -3.19% 1.21% 1,752 2,341 -589 106 0 106
2021-10-11 9.73 6.22% 2.26% 1,121 1,297 -176 0 211 -211
2021-10-08 9.16 1.22% 0.71% 760 723 37 0 0 0
2021-09-30 9.05 2.38% 0.63% 428 569 -141 0 0 0
2021-09-29 8.84 -3.18% 0.91% 725 806 -81 0 0 0
2021-09-28 9.13 1.44% 1.09% 513 1,035 -522 0 0 0
2021-09-27 9.00 -3.12% 1.64% 1,303 2,475 -1,172 0 0 0
2021-09-24 9.29 -5.20% 1.81% 1,069 1,735 -666 0 0 0
2021-09-23 9.80 1.55% 3.16% 3,724 3,444 280 314 258 56
2021-09-22 9.65 4.55% 2.00% 2,537 2,401 136 137 268 -131
2021-09-17 9.23 -0.75% 1.05% 423 428 -5 0 0 0
2021-09-16 9.30 -3.53% 1.16% 869 1,211 -343 0 0 0
2021-09-15 9.64 4.33% 1.59% 1,613 1,077 536 0 0 0
2021-09-14 9.24 -2.01% 0.95% 624 724 -100 0 0 0
2021-09-13 9.43 1.18% 0.85% 717 1,092 -375 0 0 0
2021-09-10 9.32 -1.17% 1.08% 488 485 2 0 0 0
2021-09-09 9.43 -4.26% 1.56% 1,634 2,022 -388 0 0 0
2021-09-07 9.76 0.21% 1.15% 940 893 47 0 0 0
2021-09-06 9.74 -1.52% 1.59% 1,608 1,665 -58 0 0 0
2021-09-02 9.56 4.25% 1.40% 835 723 112 0 0 0
2021-09-01 9.17 -2.65% 1.23% 1,056 1,579 -523 0 104 -104
2021-08-31 9.42 0.32% 1.01% 605 1,518 -913 0 0 0
2021-08-30 9.39 -1.16% 1.90% 2,100 2,357 -257 0 0 0
2021-08-27 9.50 -6.50% 2.34% 1,538 2,956 -1,418 112 0 112
2021-08-26 10.16 1.30% 1.92% 2,441 1,430 1,010 0 0 0
2021-08-25 10.03 0.50% 1.43% 786 1,416 -630 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021