网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰化学 (002092)

停牌 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.96 52周最低:6.28

中泰化学(002092) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-14 10.68 6.37% 8.33% 105,992 79,022 26,971 57,563 29,686 27,877
2022-01-13 10.04 0.30% 3.87% 45,151 37,942 7,209 14,034 12,299 1,735
2022-01-12 10.01 0.20% 3.63% 37,158 38,483 -1,325 12,076 14,280 -2,204
2022-01-11 9.99 3.10% 4.71% 60,103 39,152 20,951 24,572 8,408 16,164
2022-01-10 9.69 1.25% 2.16% 22,000 21,801 198 7,554 7,046 508
2022-01-07 9.57 0.95% 2.29% 25,362 21,677 3,685 8,672 4,657 4,015
2022-01-06 9.48 0.53% 1.34% 14,421 12,584 1,836 2,665 967 1,697
2022-01-05 9.43 -2.08% 1.95% 15,377 24,131 -8,754 2,556 7,455 -4,900
2022-01-04 9.63 0.94% 1.73% 18,351 16,850 1,500 5,484 2,206 3,278
2021-12-30 9.54 -0.93% 1.60% 14,407 18,129 -3,721 1,232 2,866 -1,634
2021-12-29 9.63 2.23% 2.70% 32,580 22,831 9,749 10,921 3,940 6,981
2021-12-28 9.42 0.43% 1.22% 10,154 14,246 -4,092 1,332 2,889 -1,557
2021-12-27 9.38 -0.74% 1.32% 13,178 13,358 -181 1,795 2,069 -274
2021-12-24 9.45 -2.58% 1.99% 16,067 24,352 -8,285 1,964 5,453 -3,488
2021-12-23 9.70 0.73% 1.69% 19,457 14,971 4,486 2,944 1,569 1,375
2021-12-22 9.63 0.52% 1.74% 18,658 16,744 1,914 3,543 3,279 263
2021-12-20 9.57 -3.43% 2.89% 25,563 33,430 -7,868 4,747 10,896 -6,149
2021-12-17 9.91 -0.80% 2.63% 27,419 28,817 -1,398 9,496 6,882 2,614
2021-12-16 9.99 1.73% 2.36% 28,560 21,412 7,148 10,131 4,450 5,680
2021-12-15 9.82 -1.70% 2.67% 24,148 31,946 -7,798 4,834 11,840 -7,006
2021-12-14 9.99 -2.35% 3.30% 30,765 39,470 -8,705 5,318 14,484 -9,166
2021-12-13 10.23 2.71% 4.37% 56,680 36,668 20,012 25,203 6,717 18,485
2021-12-10 9.96 -0.60% 2.48% 20,868 31,979 -11,111 2,585 9,251 -6,665
2021-12-09 10.02 -0.69% 2.74% 29,956 28,970 985 7,712 7,690 22
2021-12-08 10.09 -0.30% 2.51% 24,693 29,591 -4,897 3,381 7,555 -4,174
2021-12-07 10.12 -1.65% 4.14% 40,435 49,111 -8,676 11,497 17,189 -5,692
2021-12-06 10.29 2.90% 6.20% 74,054 60,977 13,078 31,107 20,386 10,721
2021-12-03 10.00 1.32% 4.71% 52,427 46,898 5,529 22,611 16,797 5,814
2021-12-02 9.87 -0.80% 3.32% 35,025 35,293 -268 9,728 10,549 -821
2021-12-01 9.95 1.95% 2.89% 34,166 25,991 8,175 7,109 4,909 2,200
2021-11-30 9.76 0.72% 3.39% 36,451 33,228 3,223 13,681 10,555 3,126
2021-11-29 9.69 -2.42% 2.85% 26,831 32,234 -5,403 7,594 9,646 -2,052
2021-11-26 9.93 -0.40% 2.46% 25,392 26,897 -1,505 6,462 8,112 -1,650
2021-11-25 9.97 -0.99% 2.56% 23,822 30,254 -6,433 4,373 7,651 -3,278
2021-11-24 10.07 -0.20% 3.03% 27,030 37,856 -10,826 5,430 8,052 -2,622
2021-11-23 10.09 0.60% 3.86% 43,168 39,078 4,090 11,488 12,310 -822
2021-11-12 9.43 -2.08% 3.24% 28,259 37,470 -9,210 5,222 15,285 -10,063
2021-11-11 9.63 1.37% 3.97% 42,987 37,034 5,953 14,208 11,193 3,015
2021-11-10 9.50 -1.04% 4.65% 44,583 47,433 -2,849 15,970 16,973 -1,003
2021-11-09 9.60 0.31% 3.62% 37,938 36,132 1,806 11,763 11,322 440
2021-11-05 9.57 -4.78% 4.48% 41,136 51,942 -10,806 12,665 18,273 -5,608
2021-11-04 10.05 -1.95% 3.52% 35,375 38,763 -3,388 10,615 15,918 -5,303
2021-11-03 10.25 1.38% 3.52% 39,877 36,343 3,535 11,993 10,145 1,849
2021-11-02 10.11 -5.43% 6.11% 59,112 74,977 -15,865 19,328 28,933 -9,605
2021-11-01 10.69 1.33% 4.62% 53,149 52,647 502 21,750 17,059 4,690
2021-10-29 10.55 -3.03% 4.92% 53,026 57,365 -4,339 19,199 25,524 -6,325
2021-10-28 10.88 -4.98% 5.33% 58,192 67,391 -9,199 20,714 23,749 -3,035
2021-10-26 11.72 -2.33% 4.72% 56,278 62,380 -6,101 20,428 24,699 -4,270
2021-10-22 11.91 -4.80% 4.98% 57,467 72,625 -15,158 22,282 31,066 -8,784
2021-10-21 12.51 1.96% 5.55% 77,911 71,540 6,370 30,449 29,942 508
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022