网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山河智能 (002097)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.55 52周最低:4.78

山河智能(002097) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-18 9.16 -1.61% 11.34% 56,288 42,779 13,509 25,468 16,948 8,520
2020-09-17 9.31 0.11% 5.38% 21,710 22,993 -1,282 4,157 3,617 539
2020-09-16 9.30 2.99% 5.77% 25,482 22,106 3,376 4,580 3,111 1,469
2020-09-15 9.03 -1.20% 4.98% 17,454 22,512 -5,058 2,126 5,184 -3,058
2020-09-14 9.14 7.53% 5.59% 25,458 19,777 5,680 8,033 2,617 5,416
2020-09-11 8.50 1.80% 4.74% 18,123 18,963 -840 3,864 3,059 805
2020-09-10 8.35 -3.36% 5.14% 18,404 21,916 -3,512 2,674 2,661 12
2020-09-09 8.64 -1.93% 7.62% 31,011 29,072 1,939 9,233 7,586 1,647
2020-09-08 8.81 9.99% 7.29% 33,918 22,321 11,597 13,343 5,542 7,801
2020-09-04 8.15 0.25% 1.24% 4,538 4,616 -78 219 458 -239
2020-09-02 8.31 -0.12% 1.89% 6,674 7,627 -953 521 757 -236
2020-09-01 8.32 1.22% 1.91% 7,697 6,492 1,204 1,066 0 1,066
2020-08-31 8.22 3.40% 3.44% 14,990 10,664 4,326 3,952 725 3,227
2020-08-28 7.95 0.13% 1.58% 5,331 6,096 -765 252 0 252
2020-08-27 7.94 0.51% 2.45% 7,852 9,637 -1,785 809 940 -131
2020-08-26 7.90 -2.71% 2.07% 6,294 8,504 -2,209 111 764 -653
2020-08-25 8.12 -1.34% 3.12% 10,567 12,227 -1,660 949 846 103
2020-08-24 8.23 4.44% 2.81% 11,723 9,084 2,639 1,105 0 1,105
2020-08-21 7.88 1.29% 1.10% 3,438 4,415 -978 0 132 -132
2020-08-20 7.78 -1.27% 1.34% 3,577 5,989 -2,413 0 138 -138
2020-08-18 8.06 -0.98% 2.12% 6,237 9,379 -3,142 155 726 -571
2020-08-17 8.14 2.26% 2.36% 9,861 7,604 2,257 1,263 343 920
2020-08-14 7.96 -1.24% 1.93% 6,218 7,712 -1,494 228 721 -493
2020-08-13 8.06 0.62% 2.44% 8,331 9,475 -1,144 337 0 337
2020-08-12 8.01 -0.87% 3.63% 12,059 13,952 -1,893 861 1,257 -396
2020-08-11 8.08 -2.18% 4.04% 13,738 16,023 -2,285 1,354 2,215 -861
2020-08-10 8.26 -2.59% 5.56% 17,298 24,526 -7,228 1,574 3,949 -2,376
2020-08-07 8.48 5.60% 7.72% 29,504 28,866 638 5,964 3,631 2,333
2020-08-06 8.03 1.26% 8.20% 30,799 28,514 2,285 8,944 7,622 1,322
2020-08-05 7.93 7.89% 9.62% 41,290 27,513 13,776 16,160 5,908 10,251
2020-08-04 7.35 -0.68% 2.96% 9,080 10,239 -1,159 752 1,075 -323
2020-08-03 7.40 4.82% 5.24% 20,168 15,090 5,078 4,697 1,237 3,460
2020-07-31 7.06 -0.56% 2.73% 7,706 9,078 -1,372 748 469 279
2020-07-30 7.10 -0.56% 2.70% 7,452 9,957 -2,505 580 1,513 -932
2020-07-29 7.14 -0.70% 3.71% 11,036 12,076 -1,040 631 1,444 -813
2020-07-28 7.19 6.36% 5.60% 21,023 15,934 5,090 6,072 1,701 4,371
2020-07-27 6.76 -3.57% 4.20% 9,481 16,217 -6,736 1,008 1,567 -558
2020-07-24 7.01 -0.14% 6.65% 22,488 19,324 3,163 4,853 2,349 2,504
2020-07-23 7.02 1.30% 3.91% 11,828 12,532 -705 1,265 870 395
2020-07-22 6.93 -2.26% 2.96% 7,647 10,879 -3,232 558 1,210 -652
2020-07-21 7.09 -0.14% 2.73% 8,984 8,460 523 375 181 194
2020-07-20 7.10 8.90% 4.71% 17,687 12,022 5,665 3,844 1,501 2,343
2020-07-17 6.52 0.93% 1.75% 5,237 5,224 14 0 0 0
2020-07-16 6.46 -4.44% 2.74% 7,444 9,077 -1,633 291 444 -153
2020-07-15 6.76 -1.17% 2.95% 8,919 9,389 -470 416 138 278
2020-07-14 6.84 -1.16% 2.76% 6,846 9,939 -3,093 556 920 -364
2020-07-13 6.92 4.37% 2.97% 9,975 7,827 2,148 605 0 605
2020-07-10 6.63 -1.49% 2.65% 7,540 8,413 -873 264 311 -47
2020-07-08 6.63 2.95% 2.89% 10,556 6,322 4,234 2,116 0 2,116
2020-07-07 6.44 -0.92% 2.84% 6,936 8,774 -1,838 781 997 -216
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020