网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST冠福 (002102)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.76 52周最低:1.86

ST冠福(002102) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-11-21 2.21 5.24% 4.42% 9,927 9,187 739 3,934 2,170 1,763
2018-11-20 2.10 -1.41% 2.77% 4,618 7,097 -2,478 332 1,036 -704
2018-11-19 2.13 -1.39% 4.72% 9,816 10,015 -199 1,500 1,889 -390
2018-11-16 2.16 4.85% 6.83% 16,402 12,228 4,174 5,026 3,087 1,939
2018-11-15 2.06 -5.07% 6.23% 11,920 14,183 -2,263 1,785 1,847 -62
2018-11-14 2.17 1.40% 8.44% 16,850 19,981 -3,131 2,946 6,885 -3,939
2018-11-13 2.14 4.90% 3.60% 7,901 7,321 579 3,778 3,977 -199
2018-11-12 2.04 5.15% 5.35% 12,614 8,901 3,712 5,416 2,742 2,674
2018-11-09 1.94 0.52% 6.06% 10,017 13,993 -3,977 3,919 6,392 -2,473
2018-11-08 1.93 4.89% 1.42% 0 0 0 0 0 0
2018-11-07 1.84 5.14% 5.40% 8,880 4,634 4,246 2,690 789 1,901
2018-11-06 1.75 -1.13% 3.95% 2,020 11,622 -9,603 156 10,034 -9,878
2018-11-05 1.77 4.73% 4.77% 0 0 0 0 0 0
2018-11-02 1.69 1.81% 3.63% 0 0 0 0 0 0
2018-11-01 1.66 -1.19% 3.03% 2,078 2,896 -817 211 0 211
2018-10-31 1.68 1.20% 3.93% 5,618 4,162 1,456 532 998 -467
2018-10-29 1.66 1.84% 5.02% 9,713 6,844 2,869 993 1,345 -352
2018-10-26 1.63 5.16% 4.92% 8,945 6,825 2,120 3,379 1,429 1,950
2018-10-25 1.55 -1.27% 5.28% 8,709 7,160 1,549 2,702 675 2,027
2018-10-24 1.57 -4.85% 4.37% 5,731 8,046 -2,315 635 1,180 -545
2018-10-23 1.65 -5.17% 4.26% 5,223 9,025 -3,802 658 1,248 -590
2018-10-22 1.74 -2.25% 9.21% 18,498 13,093 5,405 6,697 1,331 5,366
2018-10-19 1.78 -4.81% 0.07% 235 0 235 0 0 0
2018-10-18 1.87 -5.08% 0.04% 140 0 140 0 0 0
2018-10-17 1.97 -4.83% 0.05% 184 0 184 0 0 0
2018-10-16 2.07 -5.05% 0.04% 176 0 176 0 0 0
2018-10-11 2.18 -9.92% 3.68% 7,657 8,793 -1,136 1,111 889 222
2018-10-10 2.42 -3.20% 2.42% 4,684 7,080 -2,395 118 864 -746
2018-10-09 2.50 2.46% 2.82% 7,237 6,424 813 546 113 433
2018-10-08 2.44 -4.69% 3.18% 6,329 9,219 -2,891 572 1,753 -1,181
2018-09-28 2.56 -4.48% 5.54% 11,637 16,894 -5,256 973 2,523 -1,551
2018-09-27 2.68 1.90% 9.23% 29,101 20,326 8,775 4,218 3,570 648
2018-09-26 2.63 10.04% 7.02% 20,733 14,278 6,456 7,251 1,950 5,301
2018-09-25 2.39 0.84% 3.24% 8,586 6,621 1,965 1,907 1,355 552
2018-09-21 2.37 -0.42% 2.49% 6,150 5,628 522 1,342 905 437
2018-09-20 2.38 1.71% 3.04% 9,575 4,760 4,814 2,561 527 2,034
2018-09-19 2.34 -0.85% 2.82% 6,446 6,748 -303 403 1,326 -923
2018-09-18 2.36 1.29% 2.99% 7,847 6,084 1,762 1,349 415 934
2018-09-17 2.33 1.75% 3.33% 8,867 6,601 2,266 1,344 1,626 -282
2018-09-14 2.29 -5.76% 5.08% 13,073 10,322 2,751 3,521 1,801 1,720
2018-09-13 2.43 -7.95% 6.22% 16,552 13,883 2,670 4,581 1,921 2,660
2018-09-12 2.64 -1.49% 1.74% 1,760 7,482 -5,722 488 11,111 -10,622
2018-09-11 2.68 -2.55% 1.70% 4,025 4,985 -960 354 783 -429
2018-09-10 2.75 -3.51% 1.71% 13 91 -78 0 0 0
2018-09-07 2.85 2.89% 2.57% 8,834 5,470 3,364 1,335 104 1,232
2018-09-06 2.77 -2.81% 1.81% 4,096 5,977 -1,881 396 418 -22
2018-09-05 2.85 0.71% 3.46% 10,881 8,427 2,454 2,088 966 1,122
2018-09-04 2.83 -3.41% 5.37% 15,609 14,424 1,184 1,573 1,556 17
2018-09-03 2.93 -10.12% 6.18% 25,984 9,926 16,058 11,087 1,976 9,112
2018-08-31 3.26 -9.94% 0.45% 2,931 0 2,931 1,631 0 1,631
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020