网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒宝股份 (002104)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.16 52周最低:5.08

恒宝股份(002104) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-24 8.16 9.97% 13.06% 20,931 39,754 -18,822 11,293 20,039 -8,746
2022-01-21 7.42 0.82% 9.56% 22,771 18,922 3,849 5,802 2,854 2,948
2022-01-20 7.36 0.68% 10.29% 20,811 22,796 -1,985 3,670 3,704 -34
2022-01-19 7.31 3.54% 7.81% 17,904 14,833 3,071 3,604 1,707 1,897
2022-01-18 7.06 -1.67% 8.72% 17,551 19,178 -1,627 1,812 1,682 130
2022-01-17 7.18 5.28% 8.05% 19,577 13,451 6,126 2,582 802 1,780
2022-01-14 6.82 -0.58% 4.20% 7,962 8,907 -945 809 1,023 -214
2022-01-13 6.86 1.48% 4.81% 10,929 8,381 2,548 761 257 503
2022-01-12 6.76 1.65% 3.31% 6,550 6,506 44 482 104 378
2022-01-11 6.65 -1.48% 3.04% 4,568 7,221 -2,652 123 171 -47
2022-01-10 6.75 1.05% 3.48% 6,305 7,144 -839 266 289 -23
2022-01-07 6.68 -1.62% 5.15% 9,485 11,293 -1,808 698 958 -260
2022-01-06 6.79 -0.59% 3.66% 7,401 7,265 136 710 0 710
2022-01-05 6.83 -2.15% 4.69% 8,669 9,922 -1,254 463 555 -92
2022-01-04 6.98 2.80% 5.06% 11,620 8,813 2,806 1,100 807 293
2021-12-31 6.79 1.04% 3.54% 6,446 7,347 -901 0 919 -919
2021-12-30 6.72 1.97% 3.83% 8,377 6,560 1,817 874 394 479
2021-12-29 6.59 -1.64% 3.70% 6,750 7,178 -428 464 279 185
2021-12-28 6.70 5.35% 7.24% 17,262 10,462 6,801 4,369 926 3,443
2021-12-27 6.36 1.27% 2.55% 5,309 4,168 1,141 343 110 233
2021-12-24 6.28 -2.18% 2.39% 3,588 5,260 -1,672 266 465 -199
2021-12-23 6.42 -1.08% 2.23% 3,613 4,808 -1,194 386 398 -12
2021-12-22 6.49 -1.22% 3.02% 4,744 6,434 -1,690 0 404 -404
2021-12-20 6.27 -0.63% 1.99% 3,291 3,956 -665 448 381 68
2021-12-17 6.31 -1.41% 2.49% 4,266 4,994 -727 363 271 93
2021-12-16 6.40 -0.78% 2.22% 3,606 4,641 -1,036 0 231 -231
2021-12-15 6.45 -0.46% 4.16% 8,161 7,666 495 245 0 245
2021-12-14 6.48 2.05% 4.10% 9,417 6,011 3,406 1,620 300 1,320
2021-12-13 6.35 2.92% 2.94% 6,645 4,251 2,394 1,013 319 694
2021-12-10 6.17 -1.28% 2.16% 2,868 4,918 -2,050 121 120 0
2021-12-09 6.25 -0.95% 2.27% 4,044 4,368 -325 127 233 -106
2021-12-08 6.31 -0.16% 1.77% 3,255 3,278 -24 146 0 146
2021-12-07 6.32 -0.78% 2.89% 4,495 6,164 -1,669 164 270 -106
2021-12-06 6.37 0.16% 3.05% 5,666 5,585 82 341 441 -99
2021-12-03 6.36 -0.31% 3.23% 5,533 6,379 -846 352 129 223
2021-12-02 6.38 -0.47% 3.57% 6,366 6,935 -569 599 278 321
2021-12-01 6.41 -1.08% 6.27% 11,642 11,962 -320 1,939 1,685 254
2021-11-30 6.48 6.23% 8.80% 19,264 13,341 5,924 3,793 482 3,311
2021-11-29 6.10 -2.24% 4.84% 7,998 9,128 -1,129 809 667 142
2021-11-26 6.24 3.83% 8.29% 15,271 14,914 357 3,613 2,013 1,600
2021-11-25 6.01 -0.83% 1.16% 1,696 2,403 -708 0 355 -355
2021-11-24 6.06 -1.30% 1.50% 2,008 3,310 -1,302 112 143 -30
2021-11-23 6.14 2.50% 1.98% 4,044 3,000 1,044 151 0 151
2021-11-12 6.15 0.65% 2.57% 5,259 4,030 1,229 715 0 715
2021-11-11 6.11 0.33% 3.91% 8,669 5,426 3,243 1,099 129 970
2021-11-10 6.09 2.01% 3.30% 7,268 4,449 2,819 895 122 773
2021-11-09 5.97 2.23% 2.17% 4,368 3,205 1,163 781 0 781
2021-11-08 5.84 1.04% 1.35% 2,267 2,321 -55 0 0 0
2021-11-05 5.78 3.03% 2.17% 4,545 2,806 1,739 102 0 102
2021-11-04 5.61 1.26% 0.68% 1,154 1,071 83 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022