网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

信隆健康 (002105)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.26 52周最低:3.2

信隆健康(002105) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-23 4.79 -1.03% 0.84% 453 610 -157 0 0 0
2013-01-22 4.84 -0.82% 0.97% 524 602 -79 0 0 0
2013-01-21 4.88 -0.20% 1.02% 447 884 -437 0 145 -145
2013-01-18 4.89 -0.20% 1.41% 893 954 -61 162 69 93
2013-01-17 4.90 -1.01% 1.61% 1,179 872 307 233 106 127
2013-01-16 4.95 0.20% 2.98% 2,525 1,466 1,059 1,252 101 1,151
2013-01-15 4.94 3.78% 2.67% 2,470 1,049 1,420 1,193 51 1,142
2013-01-14 4.76 2.37% 0.89% 636 485 151 0 69 -69
2013-01-11 4.65 -2.31% 0.75% 306 638 -332 0 0 0
2013-01-10 4.76 0.42% 0.79% 464 530 -65 0 0 0
2013-01-09 4.74 -1.25% 0.73% 276 655 -379 0 0 0
2013-01-08 4.80 -0.83% 1.65% 1,355 762 593 464 92 373
2013-01-07 4.84 3.42% 2.94% 1,139 992 148 258 0 258
2013-01-04 4.68 1.52% 1.45% 1,093 713 379 0 0 0
2012-12-31 4.61 0.66% 0.99% 688 536 152 157 0 157
2012-12-28 4.58 2.00% 1.11% 926 429 496 321 0 321
2012-12-27 4.49 -2.81% 0.93% 441 692 -252 0 0 0
2012-12-26 4.62 4.76% 1.78% 1,317 849 468 0 0 0
2012-12-25 4.41 1.38% 1.44% 1,021 695 326 132 133 -1
2012-12-24 4.35 -0.23% 0.52% 234 371 -136 0 0 0
2012-12-21 4.36 -1.13% 0.86% 349 656 -308 0 112 -112
2012-12-20 4.41 -0.68% 0.67% 242 549 -307 0 0 0
2012-12-19 4.44 0.91% 0.82% 552 423 129 112 0 112
2012-12-18 4.40 -0.68% 0.89% 483 571 -88 0 0 0
2012-12-17 4.43 -0.89% 1.04% 525 712 -188 0 0 0
2012-12-14 4.47 2.76% 1.72% 1,076 969 107 0 0 0
2012-12-13 4.35 -3.76% 1.16% 458 892 -433 0 0 0
2012-12-12 4.52 -1.95% 2.62% 1,573 1,608 -35 103 54 49
2012-12-11 4.61 10.02% 3.07% 1,478 2,305 -828 1,103 841 262
2012-12-10 4.19 1.45% 0.61% 393 289 104 0 0 0
2012-12-07 4.13 1.98% 0.60% 348 314 34 0 0 0
2012-12-05 4.05 3.05% 0.54% 284 298 -14 0 0 0
2012-12-04 3.93 0.77% 0.46% 240 228 12 0 0 0
2012-12-03 3.90 -2.26% 0.27% 112 176 -64 0 0 0
2012-11-30 3.99 1.53% 0.30% 230 92 138 0 0 0
2012-11-29 3.93 0.26% 0.33% 138 209 -71 0 0 0
2012-11-28 3.92 -2.49% 0.28% 100 199 -99 0 0 0
2012-11-27 4.02 -4.29% 0.47% 151 356 -205 0 0 0
2012-11-26 4.20 -0.94% 0.21% 97 145 -47 0 0 0
2012-11-23 4.24 0.47% 0.24% 129 144 -15 0 0 0
2012-11-22 4.22 -1.63% 0.36% 154 255 -101 0 0 0
2012-11-21 4.29 0.70% 0.47% 254 280 -26 0 0 0
2012-11-20 4.26 -1.16% 0.28% 117 200 -83 0 0 0
2012-11-19 4.31 1.17% 0.25% 151 135 16 0 0 0
2012-11-16 4.26 0.24% 0.32% 184 183 2 0 0 0
2012-11-15 4.25 -5.13% 0.62% 263 455 -191 0 0 0
2012-11-14 4.48 0.22% 0.62% 309 445 -137 0 0 0
2012-11-13 4.47 0.90% 0.87% 644 398 246 0 0 0
2012-11-12 4.43 1.61% 0.34% 180 222 -42 0 0 0
2012-11-09 4.36 -0.23% 0.35% 191 218 -27 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019