信隆健康(002105) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-29 |
4.99
|
9.91% |
4.62% |
2,865 |
5,232 |
-2,367 |
952 |
876 |
76 |
| 2020-05-28 |
4.54
|
0.89% |
2.35% |
1,977 |
2,031 |
-54 |
134 |
0 |
134 |
| 2020-05-27 |
4.50
|
-0.44% |
0.57% |
382 |
541 |
-159 |
0 |
0 |
0 |
| 2020-05-26 |
4.52
|
2.73% |
0.62% |
604 |
397 |
207 |
0 |
0 |
0 |
| 2020-05-25 |
4.40
|
-0.90% |
0.71% |
406 |
738 |
-332 |
0 |
0 |
0 |
| 2020-05-22 |
4.44
|
-3.27% |
0.85% |
426 |
973 |
-547 |
0 |
0 |
0 |
| 2020-05-21 |
4.59
|
-0.65% |
0.62% |
361 |
683 |
-322 |
0 |
0 |
0 |
| 2020-05-20 |
4.62
|
0.43% |
0.83% |
571 |
827 |
-256 |
0 |
0 |
0 |
| 2020-05-19 |
4.60
|
0.88% |
0.66% |
514 |
587 |
-72 |
0 |
0 |
0 |
| 2020-05-18 |
4.56
|
-0.87% |
0.72% |
550 |
654 |
-104 |
0 |
0 |
0 |
| 2020-05-15 |
4.60
|
-1.08% |
0.80% |
399 |
959 |
-560 |
0 |
0 |
0 |
| 2020-05-14 |
4.65
|
-1.69% |
0.84% |
575 |
840 |
-265 |
0 |
0 |
0 |
| 2020-05-13 |
4.73
|
0.21% |
0.81% |
576 |
754 |
-178 |
0 |
0 |
0 |
| 2020-05-12 |
4.72
|
-2.28% |
0.97% |
674 |
1,008 |
-334 |
111 |
0 |
111 |
| 2020-05-11 |
4.83
|
-1.63% |
1.62% |
1,125 |
1,739 |
-614 |
0 |
0 |
0 |
| 2020-05-08 |
4.91
|
4.91% |
2.14% |
2,277 |
1,444 |
833 |
0 |
0 |
0 |
| 2020-05-07 |
4.68
|
-0.85% |
1.39% |
1,049 |
1,366 |
-317 |
0 |
0 |
0 |
| 2020-05-06 |
4.72
|
0.64% |
1.54% |
1,288 |
1,343 |
-55 |
119 |
0 |
119 |
| 2020-04-30 |
4.69
|
-1.47% |
2.34% |
1,550 |
2,419 |
-869 |
0 |
0 |
0 |
| 2020-04-29 |
4.76
|
6.25% |
2.41% |
2,430 |
1,715 |
715 |
0 |
0 |
0 |
| 2020-04-28 |
4.48
|
-6.47% |
1.00% |
1,246 |
1,461 |
-215 |
0 |
0 |
0 |
| 2020-04-27 |
4.79
|
-2.24% |
1.00% |
1,263 |
2,301 |
-1,038 |
0 |
0 |
0 |
| 2020-04-24 |
4.90
|
-1.61% |
1.00% |
1,903 |
2,432 |
-529 |
0 |
0 |
0 |
| 2020-04-23 |
4.98
|
-1.97% |
1.00% |
1,455 |
3,235 |
-1,780 |
0 |
213 |
-213 |
| 2020-04-22 |
5.08
|
1.60% |
1.00% |
2,207 |
2,373 |
-166 |
0 |
210 |
-210 |
| 2020-04-21 |
5.00
|
-0.79% |
1.00% |
1,307 |
1,443 |
-135 |
0 |
0 |
0 |
| 2020-04-20 |
5.04
|
1.61% |
1.00% |
1,088 |
728 |
360 |
0 |
0 |
0 |
| 2020-04-17 |
4.96
|
-1.00% |
1.00% |
831 |
1,154 |
-323 |
0 |
0 |
0 |
| 2020-04-16 |
5.01
|
-0.60% |
1.00% |
882 |
1,016 |
-135 |
0 |
0 |
0 |
| 2020-04-15 |
5.04
|
-2.70% |
1.00% |
1,019 |
1,300 |
-281 |
0 |
0 |
0 |
| 2020-04-14 |
5.18
|
2.57% |
1.00% |
1,169 |
756 |
413 |
0 |
0 |
0 |
| 2020-04-13 |
5.05
|
-0.59% |
1.00% |
980 |
1,019 |
-39 |
0 |
0 |
0 |
| 2020-04-10 |
5.08
|
-4.87% |
1.00% |
1,218 |
2,014 |
-796 |
134 |
0 |
134 |
| 2020-04-09 |
5.34
|
2.30% |
2.00% |
2,516 |
2,060 |
456 |
365 |
119 |
246 |
| 2020-04-08 |
5.22
|
0.19% |
1.00% |
1,197 |
1,432 |
-235 |
0 |
0 |
0 |
| 2020-04-07 |
5.21
|
3.78% |
1.00% |
2,049 |
1,081 |
968 |
0 |
0 |
0 |
| 2020-04-03 |
5.02
|
-0.79% |
1.00% |
956 |
1,168 |
-212 |
0 |
0 |
0 |
| 2020-04-02 |
5.06
|
3.90% |
1.00% |
1,814 |
929 |
885 |
0 |
0 |
0 |
| 2020-04-01 |
4.87
|
-0.81% |
1.00% |
1,049 |
1,177 |
-129 |
0 |
0 |
0 |
| 2020-03-31 |
4.91
|
-2.00% |
1.00% |
1,393 |
2,009 |
-615 |
0 |
0 |
0 |
| 2020-03-30 |
5.01
|
-3.65% |
1.00% |
1,464 |
1,979 |
-515 |
0 |
0 |
0 |
| 2020-03-27 |
5.20
|
-1.14% |
1.00% |
1,198 |
1,366 |
-168 |
0 |
0 |
0 |
| 2020-03-26 |
5.26
|
-1.87% |
1.00% |
1,784 |
1,545 |
239 |
0 |
0 |
0 |
| 2020-03-25 |
5.36
|
3.47% |
1.00% |
1,876 |
1,638 |
238 |
113 |
0 |
113 |
| 2020-03-24 |
5.18
|
2.98% |
1.00% |
1,638 |
1,164 |
474 |
0 |
0 |
0 |
| 2020-03-23 |
5.03
|
-6.51% |
1.00% |
1,123 |
2,270 |
-1,147 |
0 |
124 |
-124 |
| 2020-03-20 |
5.38
|
1.70% |
1.00% |
1,593 |
1,265 |
329 |
0 |
0 |
0 |
| 2020-03-19 |
5.29
|
0.19% |
1.00% |
1,810 |
1,436 |
374 |
0 |
0 |
0 |
| 2020-03-18 |
5.28
|
-2.22% |
1.00% |
1,407 |
1,866 |
-459 |
0 |
0 |
0 |
| 2020-03-17 |
5.40
|
0.37% |
1.00% |
1,640 |
1,925 |
-285 |
0 |
0 |
0 |
