信隆健康(002105) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-30 |
8.87
|
0.23% |
1.80% |
2,586 |
3,193 |
-607 |
0 |
302 |
-302 |
| 2020-10-16 |
9.36
|
4.12% |
5.50% |
9,634 |
8,433 |
1,200 |
515 |
505 |
10 |
| 2020-10-15 |
8.99
|
10.04% |
2.66% |
3,998 |
4,249 |
-252 |
2,101 |
556 |
1,544 |
| 2020-10-14 |
8.17
|
-1.45% |
0.81% |
873 |
1,588 |
-715 |
0 |
0 |
0 |
| 2020-10-13 |
8.29
|
0.12% |
1.58% |
2,321 |
2,436 |
-115 |
126 |
0 |
126 |
| 2020-10-12 |
8.28
|
1.47% |
1.74% |
2,673 |
2,451 |
223 |
0 |
0 |
0 |
| 2020-09-30 |
7.68
|
-0.39% |
0.94% |
1,036 |
1,611 |
-576 |
0 |
171 |
-171 |
| 2020-09-29 |
7.71
|
-1.03% |
0.58% |
640 |
1,007 |
-367 |
0 |
0 |
0 |
| 2020-09-28 |
7.79
|
-0.38% |
0.75% |
990 |
1,144 |
-154 |
0 |
0 |
0 |
| 2020-09-25 |
7.82
|
-0.13% |
1.10% |
1,588 |
1,539 |
49 |
134 |
140 |
-7 |
| 2020-09-24 |
7.83
|
-3.81% |
2.43% |
2,507 |
4,157 |
-1,650 |
124 |
126 |
-2 |
| 2020-09-23 |
8.14
|
0.12% |
4.74% |
6,342 |
6,859 |
-516 |
792 |
742 |
50 |
| 2020-09-22 |
8.13
|
-0.73% |
2.88% |
4,062 |
4,468 |
-406 |
738 |
255 |
483 |
| 2020-09-18 |
8.19
|
6.36% |
3.22% |
5,937 |
3,619 |
2,318 |
779 |
252 |
527 |
| 2020-09-17 |
7.70
|
1.05% |
0.73% |
971 |
1,076 |
-105 |
0 |
0 |
0 |
| 2020-09-16 |
7.62
|
-1.17% |
0.69% |
848 |
1,045 |
-197 |
0 |
0 |
0 |
| 2020-09-15 |
7.71
|
-3.14% |
1.04% |
966 |
1,933 |
-967 |
0 |
0 |
0 |
| 2020-09-14 |
7.96
|
-0.13% |
2.15% |
2,796 |
3,245 |
-450 |
139 |
0 |
139 |
| 2020-09-11 |
7.97
|
5.84% |
2.10% |
3,226 |
2,516 |
710 |
211 |
267 |
-56 |
| 2020-09-10 |
7.53
|
-2.59% |
1.83% |
2,571 |
2,483 |
88 |
0 |
0 |
0 |
| 2020-09-09 |
7.73
|
-2.77% |
1.43% |
1,777 |
2,308 |
-531 |
0 |
0 |
0 |
| 2020-09-08 |
7.95
|
1.79% |
1.44% |
2,162 |
1,917 |
245 |
0 |
0 |
0 |
| 2020-09-04 |
8.08
|
1.00% |
2.53% |
4,126 |
2,932 |
1,194 |
0 |
0 |
0 |
| 2020-09-02 |
8.42
|
-1.75% |
1.88% |
2,714 |
3,011 |
-296 |
0 |
0 |
0 |
| 2020-09-01 |
8.57
|
0.82% |
1.90% |
2,791 |
2,846 |
-55 |
106 |
273 |
-167 |
| 2020-08-31 |
8.50
|
3.03% |
3.59% |
6,100 |
5,084 |
1,015 |
536 |
333 |
203 |
| 2020-08-28 |
8.25
|
0.98% |
2.42% |
3,661 |
3,530 |
131 |
279 |
262 |
17 |
| 2020-08-27 |
8.17
|
-3.08% |
3.12% |
4,322 |
4,986 |
-664 |
265 |
121 |
143 |
| 2020-08-26 |
8.43
|
-4.42% |
5.85% |
8,015 |
9,746 |
-1,731 |
204 |
1,218 |
-1,014 |
| 2020-08-25 |
8.82
|
-10.00% |
7.48% |
13,461 |
9,870 |
3,591 |
4,620 |
2,203 |
2,417 |
| 2020-08-24 |
9.80
|
-10.01% |
3.79% |
7,921 |
5,430 |
2,491 |
1,730 |
1,472 |
258 |
| 2020-08-21 |
10.89
|
8.79% |
4.74% |
10,457 |
7,479 |
2,978 |
1,537 |
794 |
743 |
| 2020-08-20 |
10.01
|
-2.63% |
3.03% |
4,371 |
6,769 |
-2,399 |
288 |
0 |
288 |
| 2020-08-18 |
10.49
|
3.76% |
4.88% |
10,035 |
8,596 |
1,439 |
1,003 |
197 |
806 |
| 2020-08-17 |
10.11
|
0.60% |
3.56% |
5,956 |
7,009 |
-1,053 |
145 |
404 |
-259 |
| 2020-08-13 |
10.05
|
-1.28% |
2.94% |
4,367 |
6,372 |
-2,005 |
151 |
0 |
151 |
| 2020-08-12 |
10.18
|
1.80% |
4.75% |
7,742 |
9,113 |
-1,371 |
356 |
382 |
-26 |
| 2020-08-11 |
10.00
|
2.04% |
5.81% |
10,521 |
10,267 |
254 |
2,400 |
703 |
1,697 |
| 2020-08-10 |
9.80
|
-0.20% |
8.08% |
15,161 |
14,027 |
1,134 |
2,196 |
1,624 |
572 |
| 2020-08-07 |
9.82
|
-2.68% |
8.01% |
13,129 |
16,181 |
-3,053 |
1,821 |
1,496 |
325 |
| 2020-08-06 |
10.09
|
5.54% |
8.80% |
17,252 |
14,577 |
2,675 |
4,190 |
1,649 |
2,541 |
| 2020-08-05 |
9.56
|
10.01% |
8.85% |
12,429 |
16,724 |
-4,295 |
2,302 |
5,360 |
-3,057 |
| 2020-08-04 |
8.69
|
-6.76% |
7.54% |
9,933 |
13,329 |
-3,395 |
996 |
2,133 |
-1,137 |
| 2020-08-03 |
9.32
|
0.87% |
7.42% |
12,493 |
12,436 |
58 |
1,219 |
932 |
287 |
| 2020-07-31 |
9.24
|
-1.07% |
10.08% |
14,672 |
17,516 |
-2,844 |
1,505 |
3,226 |
-1,721 |
| 2020-07-30 |
9.34
|
10.01% |
9.81% |
14,676 |
16,110 |
-1,434 |
4,531 |
4,085 |
445 |
| 2020-07-29 |
8.49
|
9.97% |
10.62% |
9,423 |
21,484 |
-12,061 |
3,935 |
10,969 |
-7,034 |
| 2020-07-28 |
7.72
|
9.97% |
3.63% |
4,102 |
6,125 |
-2,023 |
1,912 |
2,869 |
-957 |
| 2020-07-27 |
7.02
|
-4.75% |
3.86% |
4,640 |
5,168 |
-527 |
236 |
0 |
236 |
| 2020-07-24 |
7.37
|
-5.87% |
4.93% |
6,362 |
7,115 |
-753 |
232 |
580 |
-348 |
