网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

信隆健康 (002105)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.01 52周最低:4.35

信隆健康(002105) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-30 8.87 0.23% 1.80% 2,586 3,193 -607 0 302 -302
2020-10-16 9.36 4.12% 5.50% 9,634 8,433 1,200 515 505 10
2020-10-15 8.99 10.04% 2.66% 3,998 4,249 -252 2,101 556 1,544
2020-10-14 8.17 -1.45% 0.81% 873 1,588 -715 0 0 0
2020-10-13 8.29 0.12% 1.58% 2,321 2,436 -115 126 0 126
2020-10-12 8.28 1.47% 1.74% 2,673 2,451 223 0 0 0
2020-09-30 7.68 -0.39% 0.94% 1,036 1,611 -576 0 171 -171
2020-09-29 7.71 -1.03% 0.58% 640 1,007 -367 0 0 0
2020-09-28 7.79 -0.38% 0.75% 990 1,144 -154 0 0 0
2020-09-25 7.82 -0.13% 1.10% 1,588 1,539 49 134 140 -7
2020-09-24 7.83 -3.81% 2.43% 2,507 4,157 -1,650 124 126 -2
2020-09-23 8.14 0.12% 4.74% 6,342 6,859 -516 792 742 50
2020-09-22 8.13 -0.73% 2.88% 4,062 4,468 -406 738 255 483
2020-09-18 8.19 6.36% 3.22% 5,937 3,619 2,318 779 252 527
2020-09-17 7.70 1.05% 0.73% 971 1,076 -105 0 0 0
2020-09-16 7.62 -1.17% 0.69% 848 1,045 -197 0 0 0
2020-09-15 7.71 -3.14% 1.04% 966 1,933 -967 0 0 0
2020-09-14 7.96 -0.13% 2.15% 2,796 3,245 -450 139 0 139
2020-09-11 7.97 5.84% 2.10% 3,226 2,516 710 211 267 -56
2020-09-10 7.53 -2.59% 1.83% 2,571 2,483 88 0 0 0
2020-09-09 7.73 -2.77% 1.43% 1,777 2,308 -531 0 0 0
2020-09-08 7.95 1.79% 1.44% 2,162 1,917 245 0 0 0
2020-09-04 8.08 1.00% 2.53% 4,126 2,932 1,194 0 0 0
2020-09-02 8.42 -1.75% 1.88% 2,714 3,011 -296 0 0 0
2020-09-01 8.57 0.82% 1.90% 2,791 2,846 -55 106 273 -167
2020-08-31 8.50 3.03% 3.59% 6,100 5,084 1,015 536 333 203
2020-08-28 8.25 0.98% 2.42% 3,661 3,530 131 279 262 17
2020-08-27 8.17 -3.08% 3.12% 4,322 4,986 -664 265 121 143
2020-08-26 8.43 -4.42% 5.85% 8,015 9,746 -1,731 204 1,218 -1,014
2020-08-25 8.82 -10.00% 7.48% 13,461 9,870 3,591 4,620 2,203 2,417
2020-08-24 9.80 -10.01% 3.79% 7,921 5,430 2,491 1,730 1,472 258
2020-08-21 10.89 8.79% 4.74% 10,457 7,479 2,978 1,537 794 743
2020-08-20 10.01 -2.63% 3.03% 4,371 6,769 -2,399 288 0 288
2020-08-18 10.49 3.76% 4.88% 10,035 8,596 1,439 1,003 197 806
2020-08-17 10.11 0.60% 3.56% 5,956 7,009 -1,053 145 404 -259
2020-08-13 10.05 -1.28% 2.94% 4,367 6,372 -2,005 151 0 151
2020-08-12 10.18 1.80% 4.75% 7,742 9,113 -1,371 356 382 -26
2020-08-11 10.00 2.04% 5.81% 10,521 10,267 254 2,400 703 1,697
2020-08-10 9.80 -0.20% 8.08% 15,161 14,027 1,134 2,196 1,624 572
2020-08-07 9.82 -2.68% 8.01% 13,129 16,181 -3,053 1,821 1,496 325
2020-08-06 10.09 5.54% 8.80% 17,252 14,577 2,675 4,190 1,649 2,541
2020-08-05 9.56 10.01% 8.85% 12,429 16,724 -4,295 2,302 5,360 -3,057
2020-08-04 8.69 -6.76% 7.54% 9,933 13,329 -3,395 996 2,133 -1,137
2020-08-03 9.32 0.87% 7.42% 12,493 12,436 58 1,219 932 287
2020-07-31 9.24 -1.07% 10.08% 14,672 17,516 -2,844 1,505 3,226 -1,721
2020-07-30 9.34 10.01% 9.81% 14,676 16,110 -1,434 4,531 4,085 445
2020-07-29 8.49 9.97% 10.62% 9,423 21,484 -12,061 3,935 10,969 -7,034
2020-07-28 7.72 9.97% 3.63% 4,102 6,125 -2,023 1,912 2,869 -957
2020-07-27 7.02 -4.75% 3.86% 4,640 5,168 -527 236 0 236
2020-07-24 7.37 -5.87% 4.93% 6,362 7,115 -753 232 580 -348
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020