信隆健康(002105) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-09-30 |
6.49
|
-0.92% |
0.57% |
571 |
770 |
-199 |
0 |
0 |
0 |
| 2022-09-29 |
6.55
|
0.31% |
0.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-28 |
6.53
|
-1.36% |
0.70% |
781 |
900 |
-119 |
0 |
0 |
0 |
| 2022-09-27 |
6.62
|
2.64% |
0.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-26 |
6.45
|
-2.12% |
0.69% |
540 |
516 |
24 |
123 |
0 |
123 |
| 2022-09-23 |
6.59
|
-2.08% |
0.56% |
286 |
490 |
-205 |
0 |
0 |
0 |
| 2022-09-22 |
6.73
|
-0.88% |
0.50% |
245 |
512 |
-267 |
0 |
0 |
0 |
| 2022-09-21 |
6.79
|
0.44% |
0.45% |
489 |
475 |
14 |
0 |
0 |
0 |
| 2022-09-20 |
6.76
|
2.11% |
0.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-19 |
6.62
|
-2.36% |
0.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-16 |
6.78
|
-2.02% |
0.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-15 |
6.92
|
-2.95% |
1.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-14 |
7.13
|
-1.79% |
0.67% |
347 |
616 |
-269 |
0 |
0 |
0 |
| 2022-09-13 |
7.26
|
0.69% |
0.87% |
924 |
663 |
261 |
146 |
0 |
146 |
| 2022-09-09 |
7.21
|
-1.23% |
1.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-08 |
7.30
|
-2.01% |
0.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-07 |
7.45
|
-0.67% |
0.78% |
459 |
640 |
-181 |
0 |
0 |
0 |
| 2022-09-06 |
7.50
|
1.21% |
0.74% |
1,104 |
916 |
188 |
0 |
0 |
0 |
| 2022-09-05 |
7.41
|
-0.40% |
0.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-02 |
7.44
|
1.78% |
0.70% |
247 |
80 |
167 |
0 |
0 |
0 |
| 2022-09-01 |
7.31
|
-1.08% |
1.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-31 |
7.39
|
-3.02% |
0.94% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-30 |
7.62
|
0.26% |
1.10% |
1,315 |
663 |
652 |
252 |
0 |
252 |
| 2022-08-29 |
7.60
|
1.20% |
1.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-26 |
7.51
|
1.21% |
1.49% |
1,569 |
1,154 |
414 |
0 |
0 |
0 |
| 2022-08-25 |
7.42
|
0.41% |
0.88% |
1,040 |
1,283 |
-243 |
0 |
0 |
0 |
| 2022-08-24 |
7.39
|
-2.76% |
1.46% |
1,799 |
2,243 |
-443 |
112 |
0 |
112 |
| 2022-08-23 |
7.60
|
1.60% |
0.87% |
1,383 |
1,025 |
358 |
126 |
0 |
126 |
| 2022-08-22 |
7.48
|
-0.13% |
0.99% |
1,384 |
1,299 |
85 |
0 |
0 |
0 |
| 2022-08-19 |
7.49
|
-1.19% |
0.68% |
722 |
1,146 |
-424 |
0 |
0 |
0 |
| 2022-08-18 |
7.58
|
-1.56% |
0.78% |
835 |
1,306 |
-472 |
0 |
0 |
0 |
| 2022-08-17 |
7.70
|
0.52% |
0.80% |
1,070 |
1,121 |
-51 |
0 |
0 |
0 |
| 2022-08-16 |
7.66
|
0.39% |
0.76% |
1,075 |
1,014 |
61 |
0 |
0 |
0 |
| 2022-08-15 |
7.63
|
1.19% |
1.17% |
1,819 |
1,395 |
424 |
0 |
0 |
0 |
| 2022-08-12 |
7.54
|
1.48% |
1.75% |
2,711 |
2,015 |
696 |
441 |
0 |
441 |
| 2022-08-11 |
7.43
|
1.23% |
0.78% |
1,195 |
896 |
298 |
0 |
0 |
0 |
| 2022-08-10 |
7.34
|
0.82% |
0.81% |
1,335 |
802 |
533 |
0 |
0 |
0 |
| 2022-08-09 |
7.28
|
0.14% |
0.62% |
725 |
914 |
-190 |
0 |
0 |
0 |
| 2022-08-08 |
7.27
|
0.28% |
0.94% |
1,595 |
916 |
678 |
0 |
0 |
0 |
| 2022-08-05 |
7.25
|
0.83% |
0.79% |
978 |
1,067 |
-89 |
0 |
0 |
0 |
| 2022-08-04 |
7.19
|
-0.28% |
1.02% |
1,227 |
1,446 |
-218 |
0 |
0 |
0 |
| 2022-08-03 |
7.21
|
-1.50% |
1.29% |
1,654 |
1,818 |
-164 |
0 |
0 |
0 |
| 2022-08-02 |
7.32
|
-6.63% |
1.82% |
1,896 |
3,000 |
-1,104 |
0 |
0 |
0 |
| 2022-08-01 |
7.84
|
-0.25% |
0.78% |
1,024 |
1,196 |
-172 |
0 |
0 |
0 |
| 2022-07-29 |
7.86
|
-1.01% |
0.61% |
815 |
947 |
-132 |
0 |
0 |
0 |
| 2022-07-28 |
7.94
|
0.13% |
0.78% |
1,273 |
962 |
311 |
0 |
0 |
0 |
| 2022-07-27 |
7.93
|
0.76% |
0.79% |
1,087 |
1,203 |
-117 |
0 |
0 |
0 |
| 2022-07-26 |
7.87
|
0.77% |
0.70% |
1,138 |
831 |
307 |
0 |
0 |
0 |
| 2022-07-25 |
7.81
|
-1.26% |
0.69% |
805 |
1,191 |
-386 |
0 |
0 |
0 |
| 2022-07-22 |
7.91
|
0.13% |
0.74% |
979 |
1,148 |
-169 |
0 |
0 |
0 |
进入关怀模式
