信隆健康(002105) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-01 |
8.15
|
6.68% |
2.87% |
4,868 |
3,526 |
1,342 |
391 |
0 |
391 |
| 2021-02-26 |
7.64
|
2.69% |
1.72% |
2,497 |
2,354 |
144 |
121 |
0 |
121 |
| 2021-02-25 |
7.44
|
-2.62% |
1.69% |
1,926 |
2,581 |
-655 |
0 |
0 |
0 |
| 2021-02-23 |
7.00
|
-2.91% |
1.01% |
948 |
1,687 |
-739 |
0 |
0 |
0 |
| 2021-02-22 |
7.21
|
0.70% |
1.34% |
1,772 |
1,817 |
-46 |
0 |
0 |
0 |
| 2021-02-19 |
7.16
|
4.07% |
0.82% |
1,404 |
734 |
669 |
0 |
0 |
0 |
| 2021-02-18 |
6.88
|
2.69% |
0.76% |
905 |
994 |
-88 |
0 |
0 |
0 |
| 2021-02-09 |
6.71
|
0.75% |
0.46% |
634 |
512 |
121 |
0 |
0 |
0 |
| 2021-02-08 |
6.66
|
-1.91% |
0.63% |
841 |
700 |
141 |
0 |
0 |
0 |
| 2021-02-05 |
6.79
|
0.30% |
0.33% |
324 |
502 |
-178 |
0 |
0 |
0 |
| 2021-02-04 |
6.77
|
-1.46% |
0.44% |
447 |
643 |
-196 |
0 |
0 |
0 |
| 2021-02-03 |
6.87
|
-1.72% |
0.65% |
727 |
910 |
-183 |
0 |
0 |
0 |
| 2021-02-02 |
6.99
|
-0.14% |
0.54% |
507 |
895 |
-388 |
0 |
0 |
0 |
| 2021-01-29 |
7.09
|
-4.06% |
0.86% |
822 |
1,437 |
-615 |
0 |
0 |
0 |
| 2021-01-28 |
7.39
|
1.09% |
0.82% |
1,127 |
1,011 |
117 |
0 |
0 |
0 |
| 2021-01-25 |
7.35
|
-2.78% |
1.42% |
1,582 |
2,195 |
-613 |
0 |
217 |
-217 |
| 2021-01-22 |
7.56
|
-0.40% |
0.96% |
1,070 |
1,583 |
-513 |
0 |
0 |
0 |
| 2021-01-21 |
7.59
|
-0.13% |
0.85% |
1,132 |
1,243 |
-111 |
0 |
0 |
0 |
| 2021-01-19 |
7.81
|
0.90% |
1.41% |
2,049 |
1,939 |
110 |
0 |
0 |
0 |
| 2021-01-15 |
7.74
|
-4.80% |
2.41% |
2,951 |
3,823 |
-872 |
0 |
216 |
-216 |
| 2021-01-14 |
8.13
|
10.01% |
4.33% |
6,785 |
4,910 |
1,875 |
1,305 |
670 |
634 |
| 2021-01-12 |
7.06
|
3.07% |
1.04% |
1,420 |
1,242 |
178 |
108 |
0 |
108 |
| 2021-01-11 |
6.85
|
-1.01% |
0.79% |
1,036 |
936 |
99 |
0 |
0 |
0 |
| 2021-01-08 |
6.92
|
2.37% |
1.69% |
2,152 |
2,072 |
80 |
0 |
0 |
0 |
| 2021-01-07 |
6.76
|
-5.32% |
1.42% |
1,318 |
2,262 |
-943 |
0 |
0 |
0 |
| 2021-01-06 |
7.14
|
-1.79% |
0.88% |
792 |
1,526 |
-734 |
0 |
0 |
0 |
| 2021-01-05 |
7.27
|
-2.94% |
1.32% |
1,116 |
2,422 |
-1,306 |
0 |
0 |
0 |
| 2021-01-04 |
7.49
|
3.03% |
1.03% |
1,358 |
1,456 |
-97 |
0 |
0 |
0 |
| 2020-12-31 |
7.27
|
0.97% |
0.83% |
1,055 |
1,157 |
-102 |
0 |
0 |
0 |
| 2020-12-30 |
7.20
|
-0.28% |
0.85% |
1,347 |
881 |
466 |
0 |
0 |
0 |
| 2020-12-29 |
7.22
|
0.98% |
0.88% |
1,477 |
870 |
607 |
0 |
0 |
0 |
| 2020-12-28 |
7.15
|
-4.28% |
1.10% |
1,034 |
1,884 |
-849 |
0 |
0 |
0 |
| 2020-12-25 |
7.47
|
1.22% |
0.92% |
1,490 |
1,021 |
469 |
396 |
0 |
396 |
| 2020-12-24 |
7.38
|
-3.40% |
1.49% |
1,971 |
2,072 |
-101 |
346 |
0 |
346 |
| 2020-12-23 |
7.64
|
0.92% |
0.83% |
1,198 |
1,118 |
80 |
0 |
0 |
0 |
| 2020-12-22 |
7.57
|
-2.32% |
1.57% |
1,742 |
2,663 |
-921 |
0 |
107 |
-107 |
| 2020-12-21 |
7.75
|
-1.02% |
0.76% |
835 |
1,339 |
-504 |
0 |
0 |
0 |
| 2020-12-18 |
7.83
|
-1.39% |
0.86% |
1,090 |
1,381 |
-291 |
0 |
201 |
-201 |
| 2020-12-16 |
7.89
|
-1.99% |
0.88% |
971 |
1,567 |
-597 |
0 |
0 |
0 |
| 2020-12-14 |
8.17
|
-0.37% |
1.08% |
1,579 |
1,640 |
-61 |
0 |
0 |
0 |
| 2020-12-11 |
8.20
|
-0.36% |
1.17% |
1,459 |
2,017 |
-558 |
0 |
0 |
0 |
| 2020-12-09 |
8.23
|
-7.01% |
2.18% |
2,397 |
4,388 |
-1,991 |
0 |
172 |
-172 |
| 2020-12-08 |
8.85
|
-1.67% |
1.18% |
1,271 |
2,516 |
-1,245 |
0 |
0 |
0 |
| 2020-12-07 |
9.00
|
3.09% |
2.07% |
3,468 |
3,317 |
151 |
105 |
0 |
105 |
| 2020-12-04 |
8.73
|
1.04% |
1.27% |
1,854 |
2,176 |
-322 |
0 |
157 |
-157 |
| 2020-12-03 |
8.64
|
0.23% |
1.23% |
1,683 |
2,206 |
-523 |
0 |
0 |
0 |
| 2020-12-02 |
8.62
|
-4.01% |
2.04% |
2,851 |
3,576 |
-725 |
128 |
486 |
-358 |
| 2020-11-30 |
8.95
|
-1.32% |
1.60% |
2,262 |
3,033 |
-770 |
0 |
109 |
-109 |
| 2020-11-26 |
9.37
|
-1.68% |
1.23% |
2,216 |
2,068 |
148 |
458 |
0 |
458 |
| 2020-11-25 |
9.53
|
-0.83% |
2.06% |
3,457 |
3,771 |
-314 |
353 |
0 |
353 |
