信隆健康(002105) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-23 |
4.81
|
-2.24% |
3.00% |
2,557 |
3,302 |
-745 |
0 |
0 |
0 |
| 2019-08-22 |
4.92
|
2.50% |
4.00% |
4,292 |
4,074 |
218 |
400 |
123 |
277 |
| 2019-08-21 |
4.80
|
1.48% |
4.00% |
4,241 |
4,174 |
68 |
114 |
325 |
-210 |
| 2019-08-20 |
4.73
|
3.73% |
5.00% |
6,085 |
4,124 |
1,961 |
1,014 |
0 |
1,014 |
| 2019-08-19 |
4.56
|
3.64% |
3.00% |
2,676 |
2,506 |
170 |
0 |
135 |
-135 |
| 2019-08-16 |
4.40
|
-1.12% |
1.00% |
1,417 |
1,627 |
-210 |
0 |
0 |
0 |
| 2019-08-15 |
4.45
|
-1.11% |
2.00% |
2,156 |
1,729 |
427 |
0 |
0 |
0 |
| 2019-08-14 |
4.50
|
2.27% |
4.00% |
4,265 |
2,549 |
1,716 |
777 |
0 |
777 |
| 2019-08-13 |
4.40
|
-0.23% |
1.00% |
998 |
936 |
62 |
140 |
0 |
140 |
| 2019-08-12 |
4.41
|
2.80% |
1.00% |
1,370 |
938 |
432 |
0 |
0 |
0 |
| 2019-08-09 |
4.29
|
0.23% |
1.00% |
688 |
986 |
-298 |
0 |
0 |
0 |
| 2019-08-08 |
4.28
|
0.94% |
0.00% |
789 |
714 |
76 |
0 |
0 |
0 |
| 2019-08-07 |
4.24
|
-0.70% |
0.00% |
595 |
975 |
-380 |
0 |
0 |
0 |
| 2019-08-06 |
4.27
|
-3.83% |
2.00% |
1,579 |
1,611 |
-32 |
0 |
0 |
0 |
| 2019-08-05 |
4.44
|
-1.11% |
1.00% |
986 |
1,728 |
-742 |
0 |
249 |
-249 |
| 2019-08-02 |
4.49
|
-1.75% |
2.00% |
2,064 |
1,711 |
354 |
117 |
0 |
117 |
| 2019-08-01 |
4.57
|
0.44% |
1.00% |
1,589 |
1,569 |
20 |
135 |
0 |
135 |
| 2019-07-31 |
4.55
|
-2.78% |
3.00% |
2,291 |
3,670 |
-1,379 |
175 |
466 |
-290 |
| 2019-07-30 |
4.68
|
-0.43% |
2.00% |
1,877 |
3,004 |
-1,127 |
0 |
0 |
0 |
| 2019-07-29 |
4.70
|
-3.09% |
3.00% |
2,442 |
3,868 |
-1,427 |
280 |
169 |
111 |
| 2019-07-26 |
4.85
|
-1.62% |
4.00% |
3,677 |
4,401 |
-724 |
424 |
165 |
258 |
| 2019-07-25 |
4.93
|
3.14% |
5.00% |
6,257 |
4,429 |
1,828 |
426 |
103 |
322 |
| 2019-07-24 |
4.78
|
-1.65% |
4.00% |
3,908 |
4,340 |
-433 |
527 |
0 |
527 |
| 2019-07-23 |
4.86
|
1.04% |
4.00% |
3,889 |
3,882 |
7 |
406 |
0 |
406 |
| 2019-07-22 |
4.81
|
-2.24% |
6.00% |
5,782 |
5,672 |
110 |
1,240 |
103 |
1,137 |
| 2019-07-19 |
4.92
|
-8.04% |
10.00% |
8,217 |
11,011 |
-2,793 |
1,456 |
1,362 |
95 |
| 2019-07-18 |
5.35
|
-9.93% |
14.00% |
13,146 |
15,288 |
-2,142 |
2,587 |
5,434 |
-2,847 |
| 2019-07-17 |
5.94
|
10.00% |
15.00% |
15,490 |
18,550 |
-3,060 |
12,088 |
9,413 |
2,675 |
| 2019-07-16 |
5.40
|
9.98% |
0.00% |
553 |
833 |
-280 |
549 |
153 |
396 |
| 2019-07-15 |
4.91
|
10.09% |
3.00% |
1,574 |
4,662 |
-3,088 |
1,021 |
1,692 |
-671 |
| 2019-07-12 |
4.46
|
0.45% |
0.00% |
228 |
601 |
-372 |
0 |
400 |
-400 |
| 2019-07-11 |
4.44
|
-1.33% |
0.00% |
216 |
282 |
-66 |
0 |
0 |
0 |
| 2019-07-10 |
4.50
|
-2.39% |
0.00% |
343 |
433 |
-90 |
0 |
0 |
0 |
| 2019-07-09 |
4.61
|
3.60% |
0.00% |
797 |
432 |
365 |
0 |
0 |
0 |
| 2019-07-08 |
4.45
|
-4.71% |
0.00% |
426 |
781 |
-355 |
0 |
0 |
0 |
| 2019-07-05 |
4.67
|
0.21% |
0.00% |
512 |
408 |
103 |
0 |
0 |
0 |
| 2019-07-04 |
4.66
|
0.65% |
0.00% |
408 |
397 |
11 |
0 |
0 |
0 |
| 2019-07-03 |
4.63
|
0.43% |
0.00% |
410 |
373 |
37 |
0 |
0 |
0 |
| 2019-07-02 |
4.61
|
-1.91% |
0.00% |
401 |
518 |
-117 |
0 |
0 |
0 |
| 2019-07-01 |
4.70
|
2.40% |
0.00% |
760 |
658 |
103 |
0 |
0 |
0 |
| 2019-06-28 |
4.59
|
0.22% |
0.00% |
494 |
435 |
60 |
0 |
0 |
0 |
| 2019-06-27 |
4.58
|
-0.65% |
0.00% |
576 |
486 |
89 |
0 |
0 |
0 |
| 2019-06-26 |
4.61
|
0.22% |
0.00% |
685 |
398 |
287 |
145 |
0 |
145 |
| 2019-06-25 |
4.60
|
1.10% |
0.00% |
537 |
733 |
-195 |
0 |
0 |
0 |
| 2019-06-24 |
4.55
|
-1.73% |
0.00% |
471 |
601 |
-130 |
0 |
0 |
0 |
| 2019-06-21 |
4.63
|
3.81% |
1.00% |
1,338 |
722 |
616 |
140 |
0 |
140 |
| 2019-06-20 |
4.46
|
0.91% |
0.00% |
562 |
471 |
91 |
0 |
0 |
0 |
| 2019-06-19 |
4.42
|
3.27% |
0.00% |
396 |
415 |
-19 |
0 |
0 |
0 |
| 2019-06-18 |
4.28
|
-0.23% |
0.00% |
260 |
376 |
-116 |
0 |
0 |
0 |
| 2019-06-17 |
4.29
|
-0.46% |
0.00% |
225 |
392 |
-167 |
0 |
0 |
0 |
