网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

信隆健康 (002105)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.01 52周最低:4.35

信隆健康(002105) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-01 8.15 6.68% 2.87% 4,868 3,526 1,342 391 0 391
2021-02-26 7.64 2.69% 1.72% 2,497 2,354 144 121 0 121
2021-02-25 7.44 -2.62% 1.69% 1,926 2,581 -655 0 0 0
2021-02-23 7.00 -2.91% 1.01% 948 1,687 -739 0 0 0
2021-02-22 7.21 0.70% 1.34% 1,772 1,817 -46 0 0 0
2021-02-19 7.16 4.07% 0.82% 1,404 734 669 0 0 0
2021-02-18 6.88 2.69% 0.76% 905 994 -88 0 0 0
2021-02-09 6.71 0.75% 0.46% 634 512 121 0 0 0
2021-02-08 6.66 -1.91% 0.63% 841 700 141 0 0 0
2021-02-05 6.79 0.30% 0.33% 324 502 -178 0 0 0
2021-02-04 6.77 -1.46% 0.44% 447 643 -196 0 0 0
2021-02-03 6.87 -1.72% 0.65% 727 910 -183 0 0 0
2021-02-02 6.99 -0.14% 0.54% 507 895 -388 0 0 0
2021-01-29 7.09 -4.06% 0.86% 822 1,437 -615 0 0 0
2021-01-28 7.39 1.09% 0.82% 1,127 1,011 117 0 0 0
2021-01-25 7.35 -2.78% 1.42% 1,582 2,195 -613 0 217 -217
2021-01-22 7.56 -0.40% 0.96% 1,070 1,583 -513 0 0 0
2021-01-21 7.59 -0.13% 0.85% 1,132 1,243 -111 0 0 0
2021-01-19 7.81 0.90% 1.41% 2,049 1,939 110 0 0 0
2021-01-15 7.74 -4.80% 2.41% 2,951 3,823 -872 0 216 -216
2021-01-14 8.13 10.01% 4.33% 6,785 4,910 1,875 1,305 670 634
2021-01-12 7.06 3.07% 1.04% 1,420 1,242 178 108 0 108
2021-01-11 6.85 -1.01% 0.79% 1,036 936 99 0 0 0
2021-01-08 6.92 2.37% 1.69% 2,152 2,072 80 0 0 0
2021-01-07 6.76 -5.32% 1.42% 1,318 2,262 -943 0 0 0
2021-01-06 7.14 -1.79% 0.88% 792 1,526 -734 0 0 0
2021-01-05 7.27 -2.94% 1.32% 1,116 2,422 -1,306 0 0 0
2021-01-04 7.49 3.03% 1.03% 1,358 1,456 -97 0 0 0
2020-12-31 7.27 0.97% 0.83% 1,055 1,157 -102 0 0 0
2020-12-30 7.20 -0.28% 0.85% 1,347 881 466 0 0 0
2020-12-29 7.22 0.98% 0.88% 1,477 870 607 0 0 0
2020-12-28 7.15 -4.28% 1.10% 1,034 1,884 -849 0 0 0
2020-12-25 7.47 1.22% 0.92% 1,490 1,021 469 396 0 396
2020-12-24 7.38 -3.40% 1.49% 1,971 2,072 -101 346 0 346
2020-12-23 7.64 0.92% 0.83% 1,198 1,118 80 0 0 0
2020-12-22 7.57 -2.32% 1.57% 1,742 2,663 -921 0 107 -107
2020-12-21 7.75 -1.02% 0.76% 835 1,339 -504 0 0 0
2020-12-18 7.83 -1.39% 0.86% 1,090 1,381 -291 0 201 -201
2020-12-16 7.89 -1.99% 0.88% 971 1,567 -597 0 0 0
2020-12-14 8.17 -0.37% 1.08% 1,579 1,640 -61 0 0 0
2020-12-11 8.20 -0.36% 1.17% 1,459 2,017 -558 0 0 0
2020-12-09 8.23 -7.01% 2.18% 2,397 4,388 -1,991 0 172 -172
2020-12-08 8.85 -1.67% 1.18% 1,271 2,516 -1,245 0 0 0
2020-12-07 9.00 3.09% 2.07% 3,468 3,317 151 105 0 105
2020-12-04 8.73 1.04% 1.27% 1,854 2,176 -322 0 157 -157
2020-12-03 8.64 0.23% 1.23% 1,683 2,206 -523 0 0 0
2020-12-02 8.62 -4.01% 2.04% 2,851 3,576 -725 128 486 -358
2020-11-30 8.95 -1.32% 1.60% 2,262 3,033 -770 0 109 -109
2020-11-26 9.37 -1.68% 1.23% 2,216 2,068 148 458 0 458
2020-11-25 9.53 -0.83% 2.06% 3,457 3,771 -314 353 0 353
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021