信隆健康(002105) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-06-14 |
4.31
|
-3.36% |
0.00% |
315 |
500 |
-185 |
0 |
0 |
0 |
| 2019-06-13 |
4.46
|
-0.45% |
0.00% |
274 |
519 |
-244 |
0 |
185 |
-185 |
| 2019-06-12 |
4.48
|
1.13% |
0.00% |
559 |
477 |
81 |
0 |
0 |
0 |
| 2019-06-11 |
4.43
|
5.48% |
0.00% |
687 |
559 |
128 |
0 |
0 |
0 |
| 2019-06-10 |
4.20
|
0.48% |
0.00% |
237 |
324 |
-87 |
0 |
0 |
0 |
| 2019-06-06 |
4.18
|
-3.91% |
0.00% |
462 |
640 |
-178 |
0 |
0 |
0 |
| 2019-06-05 |
4.35
|
0.23% |
0.00% |
359 |
364 |
-6 |
0 |
0 |
0 |
| 2019-06-04 |
4.34
|
-2.25% |
0.00% |
360 |
719 |
-359 |
0 |
0 |
0 |
| 2019-06-03 |
4.44
|
-3.27% |
0.00% |
389 |
459 |
-70 |
0 |
0 |
0 |
| 2019-05-31 |
4.59
|
0.66% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-30 |
4.56
|
-1.72% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-29 |
4.64
|
0.43% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-28 |
4.62
|
0.43% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-27 |
4.60
|
3.84% |
0.00% |
656 |
455 |
201 |
0 |
0 |
0 |
| 2019-05-24 |
4.43
|
-0.23% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-23 |
4.44
|
-3.90% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-22 |
4.62
|
1.09% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-21 |
4.57
|
2.70% |
0.00% |
331 |
286 |
45 |
0 |
0 |
0 |
| 2019-05-20 |
4.45
|
1.83% |
0.00% |
317 |
260 |
58 |
0 |
0 |
0 |
| 2019-05-17 |
4.37
|
-5.82% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-16 |
4.64
|
1.31% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-15 |
4.58
|
2.23% |
0.00% |
460 |
273 |
186 |
0 |
0 |
0 |
| 2019-05-14 |
4.48
|
-1.32% |
0.00% |
357 |
400 |
-43 |
0 |
0 |
0 |
| 2019-05-13 |
4.54
|
-2.37% |
0.00% |
539 |
981 |
-442 |
0 |
0 |
0 |
| 2019-05-10 |
4.65
|
1.75% |
1.00% |
1,024 |
1,049 |
-25 |
0 |
0 |
0 |
| 2019-05-09 |
4.57
|
3.16% |
1.00% |
1,325 |
1,006 |
319 |
0 |
0 |
0 |
| 2019-05-08 |
4.43
|
0.68% |
0.00% |
682 |
643 |
38 |
0 |
908 |
-908 |
| 2019-05-07 |
4.40
|
3.29% |
0.00% |
435 |
306 |
128 |
0 |
0 |
0 |
| 2019-05-06 |
4.26
|
-7.19% |
1.00% |
700 |
1,071 |
-372 |
0 |
0 |
0 |
| 2019-04-30 |
4.59
|
0.66% |
0.00% |
629 |
573 |
56 |
0 |
0 |
0 |
| 2019-04-29 |
4.56
|
-6.37% |
1.00% |
939 |
1,563 |
-624 |
0 |
0 |
0 |
| 2019-04-26 |
4.87
|
-2.60% |
1.00% |
1,109 |
1,615 |
-506 |
0 |
0 |
0 |
| 2019-04-25 |
5.00
|
-6.72% |
1.00% |
1,256 |
2,266 |
-1,010 |
0 |
0 |
0 |
| 2019-04-24 |
5.36
|
1.13% |
1.00% |
1,158 |
1,360 |
-202 |
0 |
0 |
0 |
| 2019-04-23 |
5.30
|
-1.12% |
1.00% |
1,233 |
1,857 |
-624 |
0 |
0 |
0 |
| 2019-04-22 |
5.36
|
-3.07% |
3.00% |
2,547 |
3,796 |
-1,248 |
0 |
118 |
-118 |
| 2019-04-19 |
5.53
|
-7.99% |
6.00% |
5,936 |
7,661 |
-1,726 |
815 |
808 |
8 |
| 2019-04-18 |
6.01
|
1.52% |
10.00% |
12,615 |
10,610 |
2,004 |
2,768 |
781 |
1,986 |
| 2019-04-17 |
5.92
|
7.44% |
7.00% |
8,669 |
6,846 |
1,823 |
2,206 |
222 |
1,983 |
| 2019-04-16 |
5.51
|
0.36% |
2.00% |
2,369 |
1,739 |
630 |
0 |
0 |
0 |
| 2019-04-15 |
5.49
|
2.62% |
2.00% |
2,662 |
2,341 |
321 |
300 |
169 |
131 |
| 2019-04-12 |
5.35
|
-2.01% |
1.00% |
1,197 |
1,690 |
-492 |
0 |
0 |
0 |
| 2019-04-11 |
5.46
|
1.30% |
2.00% |
2,502 |
1,808 |
694 |
111 |
0 |
111 |
| 2019-04-10 |
5.39
|
-2.00% |
2.00% |
1,844 |
2,533 |
-689 |
0 |
0 |
0 |
| 2019-04-09 |
5.50
|
-2.65% |
3.00% |
2,922 |
3,964 |
-1,041 |
152 |
106 |
46 |
| 2019-04-08 |
5.65
|
1.07% |
6.00% |
7,000 |
6,205 |
795 |
739 |
108 |
631 |
| 2019-04-04 |
5.59
|
-5.57% |
8.00% |
8,854 |
8,861 |
-7 |
2,742 |
2,254 |
489 |
| 2019-04-03 |
5.92
|
10.04% |
8.00% |
10,399 |
7,839 |
2,560 |
3,370 |
1,750 |
1,620 |
| 2019-04-02 |
5.38
|
3.86% |
3.00% |
4,283 |
3,196 |
1,087 |
527 |
0 |
527 |
| 2019-04-01 |
5.18
|
4.86% |
2.00% |
2,659 |
1,860 |
799 |
356 |
0 |
356 |
