沃华医药(002107) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-21 |
10.71
|
0.28% |
1.00% |
2,439 |
2,317 |
122 |
124 |
0 |
124 |
| 2020-02-20 |
10.68
|
0.38% |
1.00% |
1,724 |
2,064 |
-339 |
0 |
0 |
0 |
| 2020-02-19 |
10.64
|
-2.83% |
1.00% |
1,544 |
3,121 |
-1,578 |
0 |
0 |
0 |
| 2020-02-18 |
10.95
|
1.30% |
1.00% |
2,264 |
2,601 |
-338 |
221 |
0 |
221 |
| 2020-02-17 |
10.81
|
1.89% |
1.00% |
2,472 |
2,354 |
117 |
0 |
0 |
0 |
| 2020-02-14 |
10.61
|
-2.39% |
1.00% |
2,183 |
3,564 |
-1,381 |
0 |
0 |
0 |
| 2020-02-13 |
10.87
|
-1.98% |
1.00% |
1,847 |
3,880 |
-2,033 |
0 |
241 |
-241 |
| 2020-02-12 |
11.09
|
-0.36% |
1.00% |
2,877 |
3,333 |
-457 |
153 |
110 |
43 |
| 2020-02-11 |
11.13
|
0.54% |
2.00% |
4,084 |
3,952 |
132 |
288 |
0 |
288 |
| 2020-02-10 |
11.07
|
-3.82% |
2.00% |
5,260 |
6,058 |
-797 |
165 |
745 |
-580 |
| 2020-02-07 |
11.51
|
-7.85% |
5.00% |
8,455 |
11,915 |
-3,460 |
485 |
441 |
44 |
| 2020-02-06 |
12.49
|
-2.19% |
6.00% |
12,527 |
13,313 |
-787 |
669 |
374 |
295 |
| 2020-02-05 |
12.77
|
2.49% |
5.00% |
11,999 |
12,119 |
-121 |
1,667 |
958 |
709 |
| 2020-02-04 |
12.46
|
-3.19% |
6.00% |
13,529 |
13,281 |
248 |
1,815 |
530 |
1,286 |
| 2020-02-03 |
12.87
|
10.00% |
7.00% |
17,775 |
14,308 |
3,468 |
3,608 |
3,588 |
20 |
| 2020-01-23 |
11.70
|
3.27% |
5.00% |
10,995 |
9,840 |
1,155 |
916 |
426 |
490 |
| 2020-01-22 |
11.33
|
-7.13% |
6.00% |
12,203 |
14,159 |
-1,956 |
2,185 |
2,280 |
-95 |
| 2020-01-21 |
12.20
|
10.01% |
3.00% |
8,545 |
5,784 |
2,761 |
4,932 |
2,597 |
2,336 |
| 2020-01-20 |
11.09
|
10.02% |
3.00% |
5,061 |
8,633 |
-3,572 |
1,122 |
2,328 |
-1,206 |
| 2020-01-17 |
10.08
|
8.86% |
3.00% |
7,536 |
4,973 |
2,563 |
988 |
0 |
988 |
| 2020-01-16 |
9.26
|
-1.07% |
0.00% |
861 |
1,934 |
-1,073 |
0 |
0 |
0 |
| 2020-01-15 |
9.36
|
0.54% |
1.00% |
2,858 |
2,873 |
-15 |
0 |
0 |
0 |
| 2020-01-14 |
9.31
|
-3.02% |
2.00% |
2,592 |
4,471 |
-1,879 |
241 |
483 |
-242 |
| 2020-01-13 |
9.60
|
3.23% |
3.00% |
6,623 |
6,167 |
456 |
588 |
283 |
305 |
| 2020-01-10 |
9.30
|
0.65% |
5.00% |
7,844 |
8,742 |
-899 |
976 |
1,573 |
-597 |
| 2020-01-09 |
9.24
|
10.00% |
0.00% |
746 |
1,945 |
-1,199 |
733 |
678 |
55 |
| 2020-01-08 |
8.40
|
-0.94% |
0.00% |
1,102 |
1,616 |
-514 |
0 |
0 |
0 |
| 2020-01-07 |
8.48
|
0.36% |
0.00% |
881 |
1,050 |
-169 |
0 |
0 |
0 |
| 2020-01-06 |
8.45
|
0.36% |
1.00% |
1,358 |
1,707 |
-349 |
0 |
0 |
0 |
| 2020-01-03 |
8.42
|
-0.71% |
0.00% |
942 |
1,618 |
-676 |
0 |
0 |
0 |
| 2020-01-02 |
8.48
|
-0.82% |
1.00% |
2,162 |
2,886 |
-724 |
0 |
0 |
0 |
| 2019-12-31 |
8.55
|
4.40% |
2.00% |
4,625 |
3,288 |
1,337 |
245 |
147 |
98 |
| 2019-12-30 |
8.19
|
0.61% |
0.00% |
1,110 |
941 |
169 |
0 |
0 |
0 |
| 2019-12-27 |
8.14
|
0.62% |
0.00% |
941 |
1,233 |
-293 |
0 |
0 |
0 |
| 2019-12-26 |
8.09
|
-0.49% |
0.00% |
723 |
1,046 |
-323 |
0 |
0 |
0 |
| 2019-12-25 |
8.13
|
2.39% |
1.00% |
2,521 |
1,991 |
529 |
105 |
0 |
105 |
| 2019-12-24 |
7.94
|
2.58% |
0.00% |
1,123 |
1,002 |
121 |
0 |
0 |
0 |
| 2019-12-23 |
7.74
|
-0.13% |
1.00% |
1,319 |
1,475 |
-155 |
0 |
0 |
0 |
| 2019-12-20 |
7.75
|
-0.90% |
0.00% |
753 |
914 |
-161 |
0 |
0 |
0 |
| 2019-12-19 |
7.82
|
0.77% |
0.00% |
496 |
590 |
-94 |
0 |
0 |
0 |
| 2019-12-18 |
7.76
|
0.13% |
0.00% |
784 |
653 |
131 |
0 |
0 |
0 |
| 2019-12-17 |
7.75
|
1.17% |
0.00% |
779 |
669 |
110 |
0 |
0 |
0 |
| 2019-12-16 |
7.66
|
1.59% |
0.00% |
645 |
563 |
82 |
0 |
0 |
0 |
| 2019-12-13 |
7.54
|
1.62% |
0.00% |
647 |
414 |
233 |
0 |
0 |
0 |
| 2019-12-12 |
7.42
|
-1.20% |
0.00% |
347 |
591 |
-245 |
0 |
0 |
0 |
| 2019-12-11 |
7.51
|
-1.44% |
0.00% |
438 |
521 |
-83 |
0 |
0 |
0 |
| 2019-12-09 |
7.62
|
-0.13% |
0.00% |
236 |
315 |
-79 |
0 |
0 |
0 |
| 2019-12-06 |
7.63
|
0.26% |
0.00% |
328 |
408 |
-80 |
0 |
0 |
0 |
| 2019-12-05 |
7.61
|
1.06% |
0.00% |
611 |
320 |
291 |
0 |
0 |
0 |
| 2019-12-04 |
7.53
|
-0.79% |
0.00% |
269 |
425 |
-156 |
0 |
0 |
0 |
