网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沃华医药 (002107)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.2 52周最低:7.32

沃华医药(002107) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-25 9.11 -0.87% 0.29% 512 973 -461 0 0 0
2020-11-24 9.19 -0.11% 0.37% 715 1,156 -441 0 0 0
2020-11-23 9.20 0.22% 0.42% 1,181 986 194 0 0 0
2020-11-20 9.18 0.22% 0.31% 813 761 52 0 0 0
2020-11-19 9.16 -0.22% 0.30% 643 894 -252 0 0 0
2020-11-18 9.18 0.55% 0.29% 784 716 68 0 0 0
2020-11-17 9.13 -0.65% 0.32% 502 1,124 -622 0 0 0
2020-11-16 9.19 0.44% 0.33% 820 855 -34 0 0 0
2020-11-13 9.15 -0.76% 0.35% 801 985 -183 0 0 0
2020-11-12 9.22 -0.54% 0.44% 996 1,232 -236 0 105 -105
2020-11-11 9.27 -1.49% 0.65% 1,096 2,300 -1,203 0 276 -276
2020-11-10 9.41 -1.26% 0.75% 1,284 2,688 -1,403 110 264 -154
2020-11-09 9.53 -0.21% 0.97% 2,402 2,723 -321 178 0 178
2020-11-06 9.55 -1.65% 0.52% 1,113 1,709 -596 0 0 0
2020-11-05 9.71 0.83% 0.63% 1,651 1,762 -110 196 0 196
2020-11-04 9.63 -0.82% 0.62% 1,311 2,043 -732 0 0 0
2020-11-03 9.71 5.09% 0.93% 3,240 1,736 1,504 255 0 255
2020-11-02 9.24 -3.85% 0.92% 1,790 3,032 -1,242 0 481 -481
2020-10-30 9.61 -0.93% 0.81% 1,647 2,754 -1,107 0 0 0
2020-10-16 10.19 -0.49% 2.44% 6,907 6,553 354 215 559 -345
2020-10-15 10.24 -1.35% 1.25% 3,298 3,896 -597 376 209 168
2020-10-13 10.38 2.87% 1.85% 6,589 4,080 2,509 706 0 706
2020-10-12 10.09 6.77% 2.26% 7,308 4,986 2,323 799 110 688
2020-09-30 9.30 2.20% 0.68% 2,234 1,273 961 0 0 0
2020-09-29 9.10 -1.52% 0.72% 1,700 1,982 -282 0 0 0
2020-09-28 9.24 -2.43% 0.55% 871 1,953 -1,082 0 0 0
2020-09-25 9.47 1.18% 0.41% 1,129 1,035 94 0 0 0
2020-09-24 9.36 -2.80% 0.69% 1,432 2,126 -694 0 0 0
2020-09-23 9.63 0.42% 0.76% 2,254 1,840 414 0 0 0
2020-09-22 9.59 0.31% 1.18% 2,798 3,630 -832 104 0 104
2020-09-21 9.56 0.95% 0.87% 2,269 2,249 20 0 122 -122
2020-09-18 9.47 0.85% 0.74% 1,948 1,947 1 0 0 0
2020-09-17 9.39 -0.11% 0.81% 2,165 2,060 104 254 0 254
2020-09-16 9.40 -1.16% 0.56% 1,055 1,878 -824 0 106 -106
2020-09-15 9.51 -0.52% 0.67% 1,474 2,056 -582 0 120 -120
2020-09-14 9.56 -0.10% 1.01% 2,083 3,244 -1,161 0 0 0
2020-09-11 9.57 2.79% 1.10% 3,524 2,324 1,199 186 0 186
2020-09-10 9.31 0.22% 1.48% 3,724 4,085 -361 221 0 221
2020-09-09 9.29 -3.73% 1.26% 2,603 3,981 -1,379 0 140 -140
2020-09-08 9.65 -0.21% 1.36% 3,800 3,354 446 514 148 366
2020-09-04 10.07 -2.71% 1.74% 4,144 5,517 -1,373 124 735 -611
2020-09-02 10.42 -0.57% 0.79% 2,026 2,559 -533 0 0 0
2020-09-01 10.48 -0.95% 0.64% 1,392 2,294 -902 0 0 0
2020-08-31 10.58 -0.56% 1.00% 2,868 3,005 -136 101 0 101
2020-08-28 10.64 1.24% 0.97% 3,245 2,489 756 101 0 101
2020-08-27 10.51 0.86% 1.00% 3,170 2,611 559 133 0 133
2020-08-26 10.42 -1.33% 1.01% 2,916 3,053 -138 0 0 0
2020-08-25 10.56 -2.22% 0.94% 1,836 3,760 -1,924 0 117 -117
2020-08-24 10.80 0.19% 0.88% 2,565 2,683 -118 0 0 0
2020-08-21 10.78 0.28% 0.77% 1,930 2,673 -743 0 104 -104
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020