沃华医药(002107) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-25 |
9.11
|
-0.87% |
0.29% |
512 |
973 |
-461 |
0 |
0 |
0 |
| 2020-11-24 |
9.19
|
-0.11% |
0.37% |
715 |
1,156 |
-441 |
0 |
0 |
0 |
| 2020-11-23 |
9.20
|
0.22% |
0.42% |
1,181 |
986 |
194 |
0 |
0 |
0 |
| 2020-11-20 |
9.18
|
0.22% |
0.31% |
813 |
761 |
52 |
0 |
0 |
0 |
| 2020-11-19 |
9.16
|
-0.22% |
0.30% |
643 |
894 |
-252 |
0 |
0 |
0 |
| 2020-11-18 |
9.18
|
0.55% |
0.29% |
784 |
716 |
68 |
0 |
0 |
0 |
| 2020-11-17 |
9.13
|
-0.65% |
0.32% |
502 |
1,124 |
-622 |
0 |
0 |
0 |
| 2020-11-16 |
9.19
|
0.44% |
0.33% |
820 |
855 |
-34 |
0 |
0 |
0 |
| 2020-11-13 |
9.15
|
-0.76% |
0.35% |
801 |
985 |
-183 |
0 |
0 |
0 |
| 2020-11-12 |
9.22
|
-0.54% |
0.44% |
996 |
1,232 |
-236 |
0 |
105 |
-105 |
| 2020-11-11 |
9.27
|
-1.49% |
0.65% |
1,096 |
2,300 |
-1,203 |
0 |
276 |
-276 |
| 2020-11-10 |
9.41
|
-1.26% |
0.75% |
1,284 |
2,688 |
-1,403 |
110 |
264 |
-154 |
| 2020-11-09 |
9.53
|
-0.21% |
0.97% |
2,402 |
2,723 |
-321 |
178 |
0 |
178 |
| 2020-11-06 |
9.55
|
-1.65% |
0.52% |
1,113 |
1,709 |
-596 |
0 |
0 |
0 |
| 2020-11-05 |
9.71
|
0.83% |
0.63% |
1,651 |
1,762 |
-110 |
196 |
0 |
196 |
| 2020-11-04 |
9.63
|
-0.82% |
0.62% |
1,311 |
2,043 |
-732 |
0 |
0 |
0 |
| 2020-11-03 |
9.71
|
5.09% |
0.93% |
3,240 |
1,736 |
1,504 |
255 |
0 |
255 |
| 2020-11-02 |
9.24
|
-3.85% |
0.92% |
1,790 |
3,032 |
-1,242 |
0 |
481 |
-481 |
| 2020-10-30 |
9.61
|
-0.93% |
0.81% |
1,647 |
2,754 |
-1,107 |
0 |
0 |
0 |
| 2020-10-16 |
10.19
|
-0.49% |
2.44% |
6,907 |
6,553 |
354 |
215 |
559 |
-345 |
| 2020-10-15 |
10.24
|
-1.35% |
1.25% |
3,298 |
3,896 |
-597 |
376 |
209 |
168 |
| 2020-10-13 |
10.38
|
2.87% |
1.85% |
6,589 |
4,080 |
2,509 |
706 |
0 |
706 |
| 2020-10-12 |
10.09
|
6.77% |
2.26% |
7,308 |
4,986 |
2,323 |
799 |
110 |
688 |
| 2020-09-30 |
9.30
|
2.20% |
0.68% |
2,234 |
1,273 |
961 |
0 |
0 |
0 |
| 2020-09-29 |
9.10
|
-1.52% |
0.72% |
1,700 |
1,982 |
-282 |
0 |
0 |
0 |
| 2020-09-28 |
9.24
|
-2.43% |
0.55% |
871 |
1,953 |
-1,082 |
0 |
0 |
0 |
| 2020-09-25 |
9.47
|
1.18% |
0.41% |
1,129 |
1,035 |
94 |
0 |
0 |
0 |
| 2020-09-24 |
9.36
|
-2.80% |
0.69% |
1,432 |
2,126 |
-694 |
0 |
0 |
0 |
| 2020-09-23 |
9.63
|
0.42% |
0.76% |
2,254 |
1,840 |
414 |
0 |
0 |
0 |
| 2020-09-22 |
9.59
|
0.31% |
1.18% |
2,798 |
3,630 |
-832 |
104 |
0 |
104 |
| 2020-09-21 |
9.56
|
0.95% |
0.87% |
2,269 |
2,249 |
20 |
0 |
122 |
-122 |
| 2020-09-18 |
9.47
|
0.85% |
0.74% |
1,948 |
1,947 |
1 |
0 |
0 |
0 |
| 2020-09-17 |
9.39
|
-0.11% |
0.81% |
2,165 |
2,060 |
104 |
254 |
0 |
254 |
| 2020-09-16 |
9.40
|
-1.16% |
0.56% |
1,055 |
1,878 |
-824 |
0 |
106 |
-106 |
| 2020-09-15 |
9.51
|
-0.52% |
0.67% |
1,474 |
2,056 |
-582 |
0 |
120 |
-120 |
| 2020-09-14 |
9.56
|
-0.10% |
1.01% |
2,083 |
3,244 |
-1,161 |
0 |
0 |
0 |
| 2020-09-11 |
9.57
|
2.79% |
1.10% |
3,524 |
2,324 |
1,199 |
186 |
0 |
186 |
| 2020-09-10 |
9.31
|
0.22% |
1.48% |
3,724 |
4,085 |
-361 |
221 |
0 |
221 |
| 2020-09-09 |
9.29
|
-3.73% |
1.26% |
2,603 |
3,981 |
-1,379 |
0 |
140 |
-140 |
| 2020-09-08 |
9.65
|
-0.21% |
1.36% |
3,800 |
3,354 |
446 |
514 |
148 |
366 |
| 2020-09-04 |
10.07
|
-2.71% |
1.74% |
4,144 |
5,517 |
-1,373 |
124 |
735 |
-611 |
| 2020-09-02 |
10.42
|
-0.57% |
0.79% |
2,026 |
2,559 |
-533 |
0 |
0 |
0 |
| 2020-09-01 |
10.48
|
-0.95% |
0.64% |
1,392 |
2,294 |
-902 |
0 |
0 |
0 |
| 2020-08-31 |
10.58
|
-0.56% |
1.00% |
2,868 |
3,005 |
-136 |
101 |
0 |
101 |
| 2020-08-28 |
10.64
|
1.24% |
0.97% |
3,245 |
2,489 |
756 |
101 |
0 |
101 |
| 2020-08-27 |
10.51
|
0.86% |
1.00% |
3,170 |
2,611 |
559 |
133 |
0 |
133 |
| 2020-08-26 |
10.42
|
-1.33% |
1.01% |
2,916 |
3,053 |
-138 |
0 |
0 |
0 |
| 2020-08-25 |
10.56
|
-2.22% |
0.94% |
1,836 |
3,760 |
-1,924 |
0 |
117 |
-117 |
| 2020-08-24 |
10.80
|
0.19% |
0.88% |
2,565 |
2,683 |
-118 |
0 |
0 |
0 |
| 2020-08-21 |
10.78
|
0.28% |
0.77% |
1,930 |
2,673 |
-743 |
0 |
104 |
-104 |
