网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州明珠 (002108)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.55 52周最低:3.83

沧州明珠(002108) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-18 7.23 1.40% 1.87% 9,743 9,183 560 1,642 568 1,074
2021-10-14 7.30 1.11% 1.20% 6,847 5,204 1,642 854 542 312
2021-10-13 7.22 1.55% 1.47% 4,767 4,879 -111 317 177 140
2021-10-12 7.11 -3.13% 1.87% 10,331 9,629 701 4,320 1,966 2,355
2021-10-11 7.34 -0.54% 1.77% 3,608 3,303 305 218 271 -54
2021-10-08 7.38 1.51% 2.15% 4,541 5,375 -834 647 936 -289
2021-09-30 7.27 4.30% 2.01% 4,676 4,129 547 891 510 380
2021-09-29 6.97 -3.60% 2.20% 4,483 5,922 -1,439 400 856 -456
2021-09-28 7.23 2.85% 2.40% 6,509 6,165 345 722 682 40
2021-09-27 7.03 -8.34% 4.57% 8,470 10,679 -2,210 759 2,453 -1,694
2021-09-24 7.67 -3.03% 4.00% 6,573 8,345 -1,772 759 2,178 -1,419
2021-09-23 7.91 -3.06% 4.66% 6,245 8,274 -2,030 1,675 3,203 -1,528
2021-09-22 8.16 -3.32% 4.87% 15,194 16,446 -1,252 3,038 2,986 52
2021-09-17 8.44 -5.38% 5.44% 8,622 11,822 -3,200 2,285 4,661 -2,377
2021-09-16 8.92 -3.15% 7.56% 35,779 38,270 -2,491 13,142 16,969 -3,826
2021-09-15 9.21 0.66% 9.69% 30,455 30,589 -135 16,531 17,204 -674
2021-09-14 9.15 9.98% 8.22% 15,643 15,460 183 8,372 3,539 4,833
2021-09-13 8.32 -1.89% 4.32% 6,390 7,851 -1,460 995 1,435 -440
2021-09-10 8.48 2.29% 4.03% 4,917 5,640 -723 792 1,103 -311
2021-09-09 8.29 -2.47% 3.09% 8,824 9,812 -988 2,523 2,423 100
2021-09-07 8.58 4.25% 5.08% 13,970 10,330 3,639 4,906 2,857 2,048
2021-09-06 8.23 1.11% 3.47% 5,695 6,225 -530 1,232 1,413 -181
2021-09-02 8.45 0.12% 3.26% 10,868 13,550 -2,683 2,093 3,270 -1,178
2021-09-01 8.44 -8.56% 6.34% 18,089 24,073 -5,984 4,130 9,146 -5,016
2021-08-31 9.23 3.36% 6.07% 35,195 26,528 8,667 18,997 9,090 9,907
2021-08-30 8.93 2.88% 6.41% 29,881 19,588 10,292 16,424 6,267 10,157
2021-08-27 8.68 -3.77% 7.47% 22,350 24,864 -2,514 6,756 9,637 -2,881
2021-08-26 9.02 -1.31% 6.47% 15,116 21,274 -6,158 3,008 6,408 -3,400
2021-08-25 9.14 -6.45% 6.65% 20,032 27,894 -7,862 4,449 11,561 -7,112
2021-08-24 9.77 5.74% 6.40% 25,620 18,936 6,684 10,106 5,439 4,668
2021-08-23 9.24 3.82% 4.16% 15,699 14,319 1,380 5,097 1,502 3,595
2021-08-20 8.90 -2.73% 3.25% 4,448 4,340 107 450 425 25
2021-08-19 9.15 0.11% 3.79% 4,247 4,689 -441 1,386 442 945
2021-08-18 9.14 2.70% 3.52% 14,579 12,106 2,473 4,085 2,023 2,062
2021-08-17 8.90 -2.52% 4.89% 7,999 5,677 2,322 2,021 657 1,364
2021-08-16 9.13 -6.45% 4.86% 17,638 23,115 -5,476 4,014 7,069 -3,055
2021-08-13 9.76 1.24% 5.16% 21,449 16,139 5,311 8,923 3,730 5,193
2021-08-11 9.84 4.68% 7.40% 10,895 12,886 -1,990 2,806 4,162 -1,356
2021-08-10 9.40 -1.88% 7.29% 15,970 19,430 -3,460 3,946 6,361 -2,415
2021-08-09 9.58 -6.63% 7.07% 22,003 22,204 -201 11,051 11,761 -710
2021-08-06 10.26 6.99% 9.25% 43,633 39,553 4,080 21,873 16,078 5,795
2021-08-05 9.59 5.04% 9.48% 47,641 46,687 955 24,089 27,356 -3,267
2021-08-04 9.13 10.00% 6.95% 39,170 30,450 8,720 26,412 13,619 12,793
2021-08-03 8.30 -3.82% 7.12% 23,423 18,739 4,684 6,926 3,933 2,993
2021-08-02 8.63 3.98% 10.06% 24,694 22,855 1,839 10,840 8,288 2,552
2021-07-30 8.30 2.09% 10.33% 44,759 41,123 3,636 24,438 17,018 7,420
2021-07-29 8.13 9.72% 11.44% 25,594 23,504 2,090 12,258 8,949 3,308
2021-07-28 7.41 0.82% 10.03% 20,184 18,492 1,693 9,226 7,474 1,752
2021-07-26 7.80 -7.36% 12.46% 17,006 24,356 -7,350 5,999 13,476 -7,477
2021-07-23 8.42 -6.34% 9.94% 31,047 38,892 -7,845 6,818 11,309 -4,492
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021