沧州明珠(002108) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
4.87
|
-0.81% |
2.50% |
7,396 |
9,680 |
-2,284 |
1,161 |
1,530 |
-369 |
| 2020-10-15 |
4.91
|
-0.81% |
2.81% |
8,460 |
11,131 |
-2,671 |
488 |
1,616 |
-1,128 |
| 2020-10-14 |
4.95
|
-1.59% |
3.54% |
11,265 |
13,551 |
-2,286 |
1,596 |
2,103 |
-508 |
| 2020-10-13 |
5.03
|
-0.59% |
3.67% |
12,216 |
13,490 |
-1,274 |
1,604 |
2,192 |
-588 |
| 2020-10-12 |
5.06
|
3.90% |
5.83% |
23,799 |
16,270 |
7,529 |
6,976 |
2,170 |
4,806 |
| 2020-09-30 |
4.66
|
-0.85% |
4.27% |
12,311 |
15,481 |
-3,170 |
1,513 |
2,629 |
-1,116 |
| 2020-09-29 |
4.70
|
-0.84% |
2.69% |
8,224 |
9,603 |
-1,380 |
1,315 |
615 |
700 |
| 2020-09-28 |
4.74
|
-1.46% |
3.00% |
10,167 |
10,010 |
157 |
1,042 |
1,273 |
-231 |
| 2020-09-25 |
4.81
|
0.63% |
2.59% |
8,409 |
9,048 |
-639 |
1,351 |
992 |
359 |
| 2020-09-24 |
4.78
|
-3.04% |
3.42% |
8,998 |
13,804 |
-4,806 |
661 |
2,398 |
-1,737 |
| 2020-09-23 |
4.93
|
2.49% |
5.37% |
20,835 |
16,588 |
4,248 |
6,108 |
2,326 |
3,782 |
| 2020-09-22 |
4.81
|
-2.04% |
3.59% |
11,076 |
13,407 |
-2,331 |
1,736 |
2,222 |
-486 |
| 2020-09-21 |
4.91
|
-2.19% |
3.89% |
11,132 |
15,890 |
-4,759 |
1,015 |
3,597 |
-2,581 |
| 2020-09-18 |
5.02
|
1.41% |
5.05% |
18,316 |
16,608 |
1,708 |
5,091 |
1,486 |
3,605 |
| 2020-09-16 |
4.95
|
-3.70% |
6.17% |
19,637 |
22,938 |
-3,301 |
3,681 |
4,122 |
-441 |
| 2020-09-15 |
5.14
|
5.76% |
9.39% |
35,827 |
29,108 |
6,719 |
10,219 |
7,295 |
2,924 |
| 2020-09-14 |
4.86
|
0.62% |
5.04% |
18,312 |
15,672 |
2,640 |
4,895 |
2,784 |
2,111 |
| 2020-09-11 |
4.83
|
1.26% |
4.35% |
17,031 |
11,963 |
5,069 |
3,631 |
762 |
2,869 |
| 2020-09-10 |
4.77
|
-3.05% |
5.75% |
19,436 |
19,745 |
-310 |
3,790 |
2,449 |
1,341 |
| 2020-09-09 |
4.92
|
-6.99% |
8.16% |
23,759 |
32,957 |
-9,198 |
4,958 |
7,013 |
-2,055 |
| 2020-09-08 |
5.29
|
4.55% |
8.81% |
35,882 |
26,571 |
9,311 |
10,726 |
6,943 |
3,782 |
| 2020-09-04 |
5.19
|
-1.89% |
7.43% |
26,406 |
26,859 |
-453 |
5,876 |
4,212 |
1,664 |
| 2020-09-02 |
5.56
|
-3.30% |
11.79% |
45,467 |
47,209 |
-1,742 |
13,802 |
11,897 |
1,905 |
| 2020-09-01 |
5.75
|
0.35% |
13.46% |
49,148 |
54,582 |
-5,434 |
15,588 |
18,162 |
-2,574 |
| 2020-08-31 |
5.73
|
0.53% |
13.12% |
53,169 |
48,841 |
4,327 |
16,745 |
12,366 |
4,379 |
| 2020-08-28 |
5.70
|
-9.81% |
19.79% |
90,960 |
64,093 |
26,867 |
50,022 |
34,619 |
15,403 |
| 2020-08-27 |
6.32
|
2.27% |
22.00% |
104,327 |
91,775 |
12,552 |
54,976 |
40,827 |
14,149 |
| 2020-08-26 |
6.18
|
-7.21% |
20.17% |
87,847 |
90,599 |
-2,751 |
39,620 |
45,702 |
-6,082 |
| 2020-08-25 |
6.66
|
-10.00% |
27.30% |
123,421 |
124,898 |
-1,477 |
78,690 |
93,950 |
-15,260 |
| 2020-08-24 |
7.40
|
9.96% |
25.24% |
121,123 |
122,098 |
-975 |
96,411 |
95,140 |
1,271 |
| 2020-08-21 |
6.73
|
9.97% |
30.21% |
135,912 |
119,302 |
16,610 |
87,040 |
71,220 |
15,819 |
| 2020-08-20 |
6.12
|
-8.66% |
29.91% |
147,111 |
117,485 |
29,626 |
92,811 |
76,169 |
16,642 |
| 2020-08-18 |
6.09
|
9.93% |
0.88% |
44 |
4,053 |
-4,009 |
0 |
1,689 |
-1,689 |
| 2020-08-17 |
5.54
|
9.92% |
7.73% |
28,066 |
18,941 |
9,125 |
28,024 |
13,945 |
14,079 |
| 2020-08-14 |
5.04
|
10.04% |
18.17% |
60,824 |
59,805 |
1,019 |
47,298 |
45,836 |
1,462 |
| 2020-08-13 |
4.58
|
10.10% |
0.67% |
39 |
3,002 |
-2,963 |
0 |
552 |
-552 |
| 2020-08-12 |
4.16
|
10.05% |
2.16% |
2,217 |
9,731 |
-7,515 |
1,915 |
1,269 |
646 |
| 2020-08-11 |
3.78
|
-2.07% |
1.46% |
3,644 |
4,190 |
-545 |
278 |
114 |
163 |
| 2020-08-10 |
3.86
|
2.66% |
1.42% |
4,424 |
3,138 |
1,285 |
334 |
0 |
334 |
| 2020-08-07 |
3.76
|
-2.08% |
1.14% |
2,187 |
3,852 |
-1,665 |
183 |
210 |
-27 |
| 2020-08-06 |
3.84
|
-0.78% |
1.18% |
2,088 |
4,277 |
-2,189 |
130 |
229 |
-99 |
| 2020-08-05 |
3.87
|
0.26% |
1.07% |
2,990 |
2,825 |
166 |
129 |
0 |
129 |
| 2020-08-04 |
3.86
|
-0.52% |
1.26% |
2,800 |
3,977 |
-1,177 |
164 |
0 |
164 |
| 2020-08-03 |
3.88
|
2.65% |
1.46% |
5,091 |
2,748 |
2,342 |
691 |
0 |
691 |
| 2020-07-31 |
3.78
|
0.27% |
1.05% |
2,759 |
2,691 |
69 |
255 |
159 |
95 |
| 2020-07-30 |
3.77
|
-1.82% |
1.20% |
2,608 |
3,766 |
-1,158 |
133 |
217 |
-84 |
| 2020-07-29 |
3.84
|
2.40% |
1.21% |
3,270 |
3,190 |
80 |
461 |
232 |
230 |
| 2020-07-28 |
3.75
|
-0.27% |
0.82% |
1,701 |
2,668 |
-966 |
0 |
172 |
-172 |
| 2020-07-27 |
3.76
|
0.53% |
0.94% |
1,933 |
2,934 |
-1,000 |
105 |
194 |
-89 |
| 2020-07-24 |
3.74
|
-3.11% |
1.29% |
2,817 |
3,955 |
-1,138 |
102 |
0 |
102 |
