网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州明珠 (002108)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.4 52周最低:3.02

沧州明珠(002108) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 4.87 -0.81% 2.50% 7,396 9,680 -2,284 1,161 1,530 -369
2020-10-15 4.91 -0.81% 2.81% 8,460 11,131 -2,671 488 1,616 -1,128
2020-10-14 4.95 -1.59% 3.54% 11,265 13,551 -2,286 1,596 2,103 -508
2020-10-13 5.03 -0.59% 3.67% 12,216 13,490 -1,274 1,604 2,192 -588
2020-10-12 5.06 3.90% 5.83% 23,799 16,270 7,529 6,976 2,170 4,806
2020-09-30 4.66 -0.85% 4.27% 12,311 15,481 -3,170 1,513 2,629 -1,116
2020-09-29 4.70 -0.84% 2.69% 8,224 9,603 -1,380 1,315 615 700
2020-09-28 4.74 -1.46% 3.00% 10,167 10,010 157 1,042 1,273 -231
2020-09-25 4.81 0.63% 2.59% 8,409 9,048 -639 1,351 992 359
2020-09-24 4.78 -3.04% 3.42% 8,998 13,804 -4,806 661 2,398 -1,737
2020-09-23 4.93 2.49% 5.37% 20,835 16,588 4,248 6,108 2,326 3,782
2020-09-22 4.81 -2.04% 3.59% 11,076 13,407 -2,331 1,736 2,222 -486
2020-09-21 4.91 -2.19% 3.89% 11,132 15,890 -4,759 1,015 3,597 -2,581
2020-09-18 5.02 1.41% 5.05% 18,316 16,608 1,708 5,091 1,486 3,605
2020-09-16 4.95 -3.70% 6.17% 19,637 22,938 -3,301 3,681 4,122 -441
2020-09-15 5.14 5.76% 9.39% 35,827 29,108 6,719 10,219 7,295 2,924
2020-09-14 4.86 0.62% 5.04% 18,312 15,672 2,640 4,895 2,784 2,111
2020-09-11 4.83 1.26% 4.35% 17,031 11,963 5,069 3,631 762 2,869
2020-09-10 4.77 -3.05% 5.75% 19,436 19,745 -310 3,790 2,449 1,341
2020-09-09 4.92 -6.99% 8.16% 23,759 32,957 -9,198 4,958 7,013 -2,055
2020-09-08 5.29 4.55% 8.81% 35,882 26,571 9,311 10,726 6,943 3,782
2020-09-04 5.19 -1.89% 7.43% 26,406 26,859 -453 5,876 4,212 1,664
2020-09-02 5.56 -3.30% 11.79% 45,467 47,209 -1,742 13,802 11,897 1,905
2020-09-01 5.75 0.35% 13.46% 49,148 54,582 -5,434 15,588 18,162 -2,574
2020-08-31 5.73 0.53% 13.12% 53,169 48,841 4,327 16,745 12,366 4,379
2020-08-28 5.70 -9.81% 19.79% 90,960 64,093 26,867 50,022 34,619 15,403
2020-08-27 6.32 2.27% 22.00% 104,327 91,775 12,552 54,976 40,827 14,149
2020-08-26 6.18 -7.21% 20.17% 87,847 90,599 -2,751 39,620 45,702 -6,082
2020-08-25 6.66 -10.00% 27.30% 123,421 124,898 -1,477 78,690 93,950 -15,260
2020-08-24 7.40 9.96% 25.24% 121,123 122,098 -975 96,411 95,140 1,271
2020-08-21 6.73 9.97% 30.21% 135,912 119,302 16,610 87,040 71,220 15,819
2020-08-20 6.12 -8.66% 29.91% 147,111 117,485 29,626 92,811 76,169 16,642
2020-08-18 6.09 9.93% 0.88% 44 4,053 -4,009 0 1,689 -1,689
2020-08-17 5.54 9.92% 7.73% 28,066 18,941 9,125 28,024 13,945 14,079
2020-08-14 5.04 10.04% 18.17% 60,824 59,805 1,019 47,298 45,836 1,462
2020-08-13 4.58 10.10% 0.67% 39 3,002 -2,963 0 552 -552
2020-08-12 4.16 10.05% 2.16% 2,217 9,731 -7,515 1,915 1,269 646
2020-08-11 3.78 -2.07% 1.46% 3,644 4,190 -545 278 114 163
2020-08-10 3.86 2.66% 1.42% 4,424 3,138 1,285 334 0 334
2020-08-07 3.76 -2.08% 1.14% 2,187 3,852 -1,665 183 210 -27
2020-08-06 3.84 -0.78% 1.18% 2,088 4,277 -2,189 130 229 -99
2020-08-05 3.87 0.26% 1.07% 2,990 2,825 166 129 0 129
2020-08-04 3.86 -0.52% 1.26% 2,800 3,977 -1,177 164 0 164
2020-08-03 3.88 2.65% 1.46% 5,091 2,748 2,342 691 0 691
2020-07-31 3.78 0.27% 1.05% 2,759 2,691 69 255 159 95
2020-07-30 3.77 -1.82% 1.20% 2,608 3,766 -1,158 133 217 -84
2020-07-29 3.84 2.40% 1.21% 3,270 3,190 80 461 232 230
2020-07-28 3.75 -0.27% 0.82% 1,701 2,668 -966 0 172 -172
2020-07-27 3.76 0.53% 0.94% 1,933 2,934 -1,000 105 194 -89
2020-07-24 3.74 -3.11% 1.29% 2,817 3,955 -1,138 102 0 102
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020