沧州明珠(002108) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-10-18 |
7.23
|
1.40% |
1.87% |
9,743 |
9,183 |
560 |
1,642 |
568 |
1,074 |
| 2021-10-14 |
7.30
|
1.11% |
1.20% |
6,847 |
5,204 |
1,642 |
854 |
542 |
312 |
| 2021-10-13 |
7.22
|
1.55% |
1.47% |
4,767 |
4,879 |
-111 |
317 |
177 |
140 |
| 2021-10-12 |
7.11
|
-3.13% |
1.87% |
10,331 |
9,629 |
701 |
4,320 |
1,966 |
2,355 |
| 2021-10-11 |
7.34
|
-0.54% |
1.77% |
3,608 |
3,303 |
305 |
218 |
271 |
-54 |
| 2021-10-08 |
7.38
|
1.51% |
2.15% |
4,541 |
5,375 |
-834 |
647 |
936 |
-289 |
| 2021-09-30 |
7.27
|
4.30% |
2.01% |
4,676 |
4,129 |
547 |
891 |
510 |
380 |
| 2021-09-29 |
6.97
|
-3.60% |
2.20% |
4,483 |
5,922 |
-1,439 |
400 |
856 |
-456 |
| 2021-09-28 |
7.23
|
2.85% |
2.40% |
6,509 |
6,165 |
345 |
722 |
682 |
40 |
| 2021-09-27 |
7.03
|
-8.34% |
4.57% |
8,470 |
10,679 |
-2,210 |
759 |
2,453 |
-1,694 |
| 2021-09-24 |
7.67
|
-3.03% |
4.00% |
6,573 |
8,345 |
-1,772 |
759 |
2,178 |
-1,419 |
| 2021-09-23 |
7.91
|
-3.06% |
4.66% |
6,245 |
8,274 |
-2,030 |
1,675 |
3,203 |
-1,528 |
| 2021-09-22 |
8.16
|
-3.32% |
4.87% |
15,194 |
16,446 |
-1,252 |
3,038 |
2,986 |
52 |
| 2021-09-17 |
8.44
|
-5.38% |
5.44% |
8,622 |
11,822 |
-3,200 |
2,285 |
4,661 |
-2,377 |
| 2021-09-16 |
8.92
|
-3.15% |
7.56% |
35,779 |
38,270 |
-2,491 |
13,142 |
16,969 |
-3,826 |
| 2021-09-15 |
9.21
|
0.66% |
9.69% |
30,455 |
30,589 |
-135 |
16,531 |
17,204 |
-674 |
| 2021-09-14 |
9.15
|
9.98% |
8.22% |
15,643 |
15,460 |
183 |
8,372 |
3,539 |
4,833 |
| 2021-09-13 |
8.32
|
-1.89% |
4.32% |
6,390 |
7,851 |
-1,460 |
995 |
1,435 |
-440 |
| 2021-09-10 |
8.48
|
2.29% |
4.03% |
4,917 |
5,640 |
-723 |
792 |
1,103 |
-311 |
| 2021-09-09 |
8.29
|
-2.47% |
3.09% |
8,824 |
9,812 |
-988 |
2,523 |
2,423 |
100 |
| 2021-09-07 |
8.58
|
4.25% |
5.08% |
13,970 |
10,330 |
3,639 |
4,906 |
2,857 |
2,048 |
| 2021-09-06 |
8.23
|
1.11% |
3.47% |
5,695 |
6,225 |
-530 |
1,232 |
1,413 |
-181 |
| 2021-09-02 |
8.45
|
0.12% |
3.26% |
10,868 |
13,550 |
-2,683 |
2,093 |
3,270 |
-1,178 |
| 2021-09-01 |
8.44
|
-8.56% |
6.34% |
18,089 |
24,073 |
-5,984 |
4,130 |
9,146 |
-5,016 |
| 2021-08-31 |
9.23
|
3.36% |
6.07% |
35,195 |
26,528 |
8,667 |
18,997 |
9,090 |
9,907 |
| 2021-08-30 |
8.93
|
2.88% |
6.41% |
29,881 |
19,588 |
10,292 |
16,424 |
6,267 |
10,157 |
| 2021-08-27 |
8.68
|
-3.77% |
7.47% |
22,350 |
24,864 |
-2,514 |
6,756 |
9,637 |
-2,881 |
| 2021-08-26 |
9.02
|
-1.31% |
6.47% |
15,116 |
21,274 |
-6,158 |
3,008 |
6,408 |
-3,400 |
| 2021-08-25 |
9.14
|
-6.45% |
6.65% |
20,032 |
27,894 |
-7,862 |
4,449 |
11,561 |
-7,112 |
| 2021-08-24 |
9.77
|
5.74% |
6.40% |
25,620 |
18,936 |
6,684 |
10,106 |
5,439 |
4,668 |
| 2021-08-23 |
9.24
|
3.82% |
4.16% |
15,699 |
14,319 |
1,380 |
5,097 |
1,502 |
3,595 |
| 2021-08-20 |
8.90
|
-2.73% |
3.25% |
4,448 |
4,340 |
107 |
450 |
425 |
25 |
| 2021-08-19 |
9.15
|
0.11% |
3.79% |
4,247 |
4,689 |
-441 |
1,386 |
442 |
945 |
| 2021-08-18 |
9.14
|
2.70% |
3.52% |
14,579 |
12,106 |
2,473 |
4,085 |
2,023 |
2,062 |
| 2021-08-17 |
8.90
|
-2.52% |
4.89% |
7,999 |
5,677 |
2,322 |
2,021 |
657 |
1,364 |
| 2021-08-16 |
9.13
|
-6.45% |
4.86% |
17,638 |
23,115 |
-5,476 |
4,014 |
7,069 |
-3,055 |
| 2021-08-13 |
9.76
|
1.24% |
5.16% |
21,449 |
16,139 |
5,311 |
8,923 |
3,730 |
5,193 |
| 2021-08-11 |
9.84
|
4.68% |
7.40% |
10,895 |
12,886 |
-1,990 |
2,806 |
4,162 |
-1,356 |
| 2021-08-10 |
9.40
|
-1.88% |
7.29% |
15,970 |
19,430 |
-3,460 |
3,946 |
6,361 |
-2,415 |
| 2021-08-09 |
9.58
|
-6.63% |
7.07% |
22,003 |
22,204 |
-201 |
11,051 |
11,761 |
-710 |
| 2021-08-06 |
10.26
|
6.99% |
9.25% |
43,633 |
39,553 |
4,080 |
21,873 |
16,078 |
5,795 |
| 2021-08-05 |
9.59
|
5.04% |
9.48% |
47,641 |
46,687 |
955 |
24,089 |
27,356 |
-3,267 |
| 2021-08-04 |
9.13
|
10.00% |
6.95% |
39,170 |
30,450 |
8,720 |
26,412 |
13,619 |
12,793 |
| 2021-08-03 |
8.30
|
-3.82% |
7.12% |
23,423 |
18,739 |
4,684 |
6,926 |
3,933 |
2,993 |
| 2021-08-02 |
8.63
|
3.98% |
10.06% |
24,694 |
22,855 |
1,839 |
10,840 |
8,288 |
2,552 |
| 2021-07-30 |
8.30
|
2.09% |
10.33% |
44,759 |
41,123 |
3,636 |
24,438 |
17,018 |
7,420 |
| 2021-07-29 |
8.13
|
9.72% |
11.44% |
25,594 |
23,504 |
2,090 |
12,258 |
8,949 |
3,308 |
| 2021-07-28 |
7.41
|
0.82% |
10.03% |
20,184 |
18,492 |
1,693 |
9,226 |
7,474 |
1,752 |
| 2021-07-26 |
7.80
|
-7.36% |
12.46% |
17,006 |
24,356 |
-7,350 |
5,999 |
13,476 |
-7,477 |
| 2021-07-23 |
8.42
|
-6.34% |
9.94% |
31,047 |
38,892 |
-7,845 |
6,818 |
11,309 |
-4,492 |
