沧州明珠(002108) 历史资金流向
日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入(万元) |
资金流出(万元) |
净流入(万元) |
主力流入(万元) |
主力流出(万元) |
主力净流入(万元) |
2021-04-16 |
4.49
|
-0.44% |
4.49% |
7,028 |
7,467 |
-439 |
1,874 |
1,524 |
350 |
2021-04-15 |
4.51
|
-0.22% |
8.14% |
22,311 |
14,227 |
8,085 |
12,111 |
5,797 |
6,314 |
2021-04-14 |
4.52
|
9.98% |
2.25% |
5,216 |
7,995 |
-2,780 |
2,648 |
1,234 |
1,415 |
2021-04-13 |
4.11
|
-1.44% |
0.92% |
614 |
1,055 |
-441 |
0 |
0 |
0 |
2021-04-12 |
4.17
|
-2.57% |
1.26% |
966 |
2,144 |
-1,178 |
0 |
130 |
-130 |
2021-04-09 |
4.28
|
0.23% |
1.20% |
3,129 |
2,030 |
1,099 |
373 |
0 |
373 |
2021-04-08 |
4.27
|
-0.93% |
1.04% |
1,274 |
2,036 |
-762 |
0 |
470 |
-470 |
2021-04-07 |
4.31
|
0.70% |
1.17% |
2,297 |
1,803 |
494 |
208 |
102 |
105 |
2021-04-06 |
4.28
|
2.88% |
1.45% |
3,524 |
2,569 |
955 |
134 |
0 |
134 |
2021-03-30 |
4.10
|
-1.44% |
1.05% |
1,894 |
2,836 |
-942 |
0 |
246 |
-246 |
2021-03-29 |
4.16
|
-0.72% |
0.80% |
940 |
1,798 |
-858 |
0 |
129 |
-129 |
2021-03-23 |
4.28
|
-2.28% |
1.67% |
2,559 |
4,704 |
-2,145 |
177 |
566 |
-389 |
2021-03-22 |
4.38
|
1.62% |
1.31% |
2,163 |
1,830 |
333 |
0 |
0 |
0 |
2021-03-19 |
4.31
|
-1.37% |
1.51% |
2,553 |
3,783 |
-1,230 |
0 |
111 |
-111 |
2021-03-18 |
4.37
|
-0.91% |
1.79% |
3,617 |
2,558 |
1,059 |
597 |
113 |
484 |
2021-03-16 |
4.41
|
2.08% |
1.82% |
2,649 |
1,985 |
664 |
742 |
437 |
306 |
2021-03-15 |
4.32
|
-0.69% |
1.35% |
976 |
934 |
42 |
123 |
176 |
-53 |
2021-03-12 |
4.35
|
0.46% |
1.52% |
738 |
894 |
-156 |
0 |
0 |
0 |
2021-03-11 |
4.33
|
3.34% |
1.59% |
203 |
380 |
-177 |
0 |
0 |
0 |
2021-03-10 |
4.19
|
-1.41% |
1.26% |
2,941 |
4,530 |
-1,589 |
143 |
546 |
-403 |
2021-03-09 |
4.25
|
-3.41% |
2.03% |
5,551 |
6,712 |
-1,161 |
575 |
120 |
455 |
2021-03-08 |
4.40
|
-0.90% |
2.50% |
6,709 |
8,546 |
-1,836 |
1,106 |
1,145 |
-39 |
2021-03-04 |
4.34
|
-1.36% |
1.86% |
4,730 |
6,690 |
-1,959 |
696 |
1,320 |
-624 |
2021-03-03 |
4.40
|
4.02% |
2.61% |
9,174 |
6,198 |
2,975 |
2,260 |
0 |
2,260 |
2021-03-02 |
4.23
|
-2.08% |
1.42% |
3,497 |
5,028 |
-1,531 |
156 |
320 |
-165 |
2021-03-01 |
4.32
|
2.61% |
1.23% |
4,462 |
3,004 |
1,459 |
437 |
0 |
437 |
2021-02-26 |
4.21
|
-0.24% |
1.11% |
3,036 |
3,495 |
-459 |
0 |
0 |
0 |
2021-02-25 |
4.22
|
-1.86% |
1.71% |
4,189 |
6,024 |
-1,834 |
229 |
752 |
-523 |
2021-02-23 |
4.34
|
-0.91% |
2.06% |
5,629 |
7,082 |
-1,453 |
369 |
684 |
-315 |
2021-02-22 |
4.38
|
1.15% |
3.21% |
10,780 |
9,268 |
1,512 |
1,388 |
795 |
593 |
2021-02-19 |
4.33
|
3.10% |
1.99% |
7,176 |
4,882 |
2,294 |
1,141 |
109 |
1,033 |
2021-02-18 |
4.20
|
3.96% |
1.79% |
6,352 |
4,201 |
2,151 |
642 |
101 |
541 |
2021-02-09 |
4.09
|
4.60% |
1.85% |
6,116 |
4,437 |
1,679 |
1,223 |
700 |
523 |
2021-02-08 |
3.91
|
-1.26% |
1.23% |
2,889 |
3,914 |
-1,025 |
120 |
0 |
120 |
2021-02-05 |
3.96
|
-1.74% |
1.03% |
2,414 |
3,469 |
-1,056 |
173 |
156 |
17 |
2021-02-04 |
4.03
|
-2.42% |
1.41% |
3,228 |
4,865 |
-1,638 |
100 |
214 |
-114 |
2021-02-03 |
4.13
|
-3.50% |
1.50% |
2,965 |
5,901 |
-2,936 |
292 |
560 |
-269 |
2021-02-02 |
4.28
|
1.90% |
1.90% |
6,252 |
5,252 |
1,000 |
869 |
264 |
606 |
2021-01-29 |
4.21
|
-0.24% |
1.82% |
5,264 |
5,350 |
-87 |
179 |
147 |
32 |
2021-01-28 |
4.22
|
1.44% |
2.20% |
6,950 |
5,916 |
1,034 |
2,077 |
312 |
1,765 |
2021-01-26 |
4.10
|
-4.21% |
2.61% |
6,444 |
8,904 |
-2,460 |
503 |
734 |
-231 |
2021-01-25 |
4.28
|
-3.82% |
2.40% |
5,554 |
9,152 |
-3,598 |
829 |
2,177 |
-1,348 |
2021-01-22 |
4.45
|
-2.20% |
1.89% |
4,606 |
7,255 |
-2,649 |
291 |
554 |
-263 |
2021-01-21 |
4.55
|
3.17% |
3.77% |
12,159 |
11,851 |
308 |
2,723 |
1,940 |
783 |
2021-01-19 |
4.34
|
0.46% |
1.96% |
6,134 |
5,935 |
199 |
621 |
369 |
252 |
2021-01-18 |
4.32
|
-0.23% |
2.20% |
6,470 |
7,056 |
-585 |
436 |
1,243 |
-807 |
2021-01-15 |
4.33
|
2.12% |
1.78% |
6,143 |
4,638 |
1,505 |
474 |
396 |
77 |
2021-01-14 |
4.24
|
-0.47% |
2.20% |
5,436 |
7,676 |
-2,240 |
331 |
1,418 |
-1,087 |
2021-01-12 |
4.44
|
0.68% |
3.15% |
9,571 |
10,196 |
-625 |
1,845 |
1,173 |
672 |
2021-01-11 |
4.41
|
-6.77% |
4.62% |
12,035 |
17,749 |
-5,715 |
1,529 |
3,117 |
-1,587 |