网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威海广泰 (002111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.54 52周最低:9.47

威海广泰(002111) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-06 6.84 0.44% 1.33% 797 876 -79 61 0 61
2012-12-05 6.81 2.56% 1.71% 1,179 940 239 146 0 146
2012-12-04 6.64 0.61% 1.08% 804 482 322 0 0 0
2012-12-03 6.60 -3.23% 0.96% 477 684 -207 0 0 0
2012-11-30 6.82 0.59% 0.91% 619 517 102 0 61 -61
2012-11-29 6.78 -0.29% 1.47% 811 1,029 -218 0 64 -64
2012-11-28 6.80 -3.68% 0.99% 450 788 -337 0 0 0
2012-11-27 7.06 -2.35% 1.49% 1,047 889 158 172 0 172
2012-11-26 7.23 -1.36% 1.34% 855 902 -47 56 0 56
2012-11-23 7.33 0.27% 1.17% 694 876 -182 65 0 65
2012-11-22 7.31 -0.27% 1.37% 990 830 160 50 0 50
2012-11-21 7.33 0.27% 1.51% 761 1,240 -479 50 51 -1
2012-11-20 7.31 -0.81% 1.88% 1,175 1,334 -158 0 0 0
2012-11-19 7.37 -0.14% 1.51% 867 1,143 -277 0 0 0
2012-11-16 7.38 -4.90% 2.89% 1,356 2,498 -1,142 0 245 -245
2012-11-15 7.76 -4.90% 3.59% 2,272 2,705 -434 351 59 291
2012-11-14 8.16 2.13% 5.51% 4,580 3,452 1,128 897 180 717
2012-11-13 7.99 4.04% 5.29% 4,094 3,716 378 1,077 528 549
2012-11-12 7.68 1.32% 0.69% 473 493 -20 0 0 0
2012-11-09 7.58 -0.13% 0.79% 507 589 -81 0 0 0
2012-11-08 7.59 -3.92% 1.15% 626 993 -367 0 170 -170
2012-11-07 7.90 0.13% 0.58% 416 415 1 0 0 0
2012-11-06 7.89 -0.50% 0.69% 538 431 107 0 0 0
2012-11-05 7.93 -0.38% 0.81% 564 611 -47 0 60 -60
2012-11-02 7.96 0.51% 0.54% 385 391 -6 0 0 0
2012-11-01 7.92 1.28% 0.74% 552 523 29 0 0 0
2012-10-31 7.82 0.39% 0.38% 249 291 -42 0 0 0
2012-10-30 7.79 -0.13% 0.61% 463 407 56 0 0 0
2012-10-29 7.80 -1.89% 0.83% 597 587 11 0 143 -143
2012-10-26 7.95 -1.12% 1.09% 500 1,077 -577 0 0 0
2012-10-25 8.04 -1.35% 1.30% 770 1,162 -392 54 168 -114
2012-10-24 8.15 -0.37% 0.84% 549 703 -154 54 122 -68
2012-10-23 8.18 -1.92% 1.38% 727 1,349 -622 54 0 54
2012-10-22 8.34 1.34% 1.86% 1,635 1,167 468 59 116 -57
2012-10-19 8.23 0.37% 1.32% 1,010 968 43 57 63 -6
2012-10-18 8.20 1.49% 2.77% 2,340 1,803 537 253 62 191
2012-10-17 8.08 -0.25% 0.69% 378 633 -255 0 70 -70
2012-10-16 8.10 0.25% 0.99% 908 558 349 113 58 55
2012-10-15 8.08 -1.34% 0.83% 485 734 -250 0 0 0
2012-10-12 8.19 0.49% 0.94% 682 722 -40 0 0 0
2012-10-11 8.15 -1.93% 1.11% 591 1,069 -478 0 0 0
2012-10-10 8.31 0.24% 1.39% 1,192 915 277 0 0 0
2012-10-09 8.29 2.09% 1.14% 1,006 716 290 90 0 90
2012-10-08 8.12 -0.37% 0.73% 413 666 -253 0 0 0
2012-09-28 8.15 1.88% 0.95% 868 536 332 121 0 121
2012-09-27 8.00 0.88% 1.12% 791 856 -66 0 53 -53
2012-09-26 7.93 -1.73% 0.98% 419 1,012 -593 0 0 0
2012-09-25 8.07 -1.22% 0.96% 494 931 -437 0 70 -70
2012-09-24 8.17 0.86% 0.66% 536 440 96 0 0 0
2012-09-21 8.10 -0.25% 0.97% 546 854 -308 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019