网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威海广泰 (002111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.36 52周最低:13.46

威海广泰(002111) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-22 16.12 0.94% 1.56% 4,695 3,630 1,065 430 219 211
2021-01-21 15.97 1.53% 1.55% 5,065 3,296 1,769 0 0 0
2021-01-19 15.69 -2.12% 1.49% 2,711 5,310 -2,599 0 130 -130
2021-01-18 16.03 0.82% 1.36% 3,764 3,621 143 150 111 38
2021-01-15 15.90 -0.69% 1.71% 3,865 5,286 -1,421 360 403 -43
2021-01-14 16.01 -1.78% 1.92% 4,225 6,191 -1,966 153 124 29
2021-01-12 16.74 2.26% 2.85% 8,245 8,038 207 597 263 334
2021-01-11 16.37 -1.80% 2.86% 7,098 9,090 -1,992 732 839 -107
2021-01-08 16.67 -0.95% 3.50% 9,518 10,444 -926 1,155 634 521
2021-01-07 16.83 -3.00% 4.16% 10,927 12,748 -1,821 622 1,243 -621
2021-01-06 17.35 -0.57% 6.88% 22,008 18,955 3,053 5,540 3,941 1,599
2021-01-05 17.45 10.03% 8.48% 19,062 30,428 -11,366 10,704 10,173 531
2021-01-04 15.86 3.93% 1.83% 5,852 3,949 1,903 1,237 166 1,071
2020-12-31 15.26 2.90% 1.30% 4,154 2,508 1,646 487 0 487
2020-12-30 14.83 0.34% 0.96% 2,373 2,376 -4 276 150 127
2020-12-29 14.78 0.96% 0.74% 1,477 2,219 -742 0 664 -664
2020-12-28 14.64 -2.07% 1.22% 2,537 3,515 -978 0 0 0
2020-12-25 14.95 -1.26% 0.74% 1,681 2,073 -392 0 0 0
2020-12-24 15.14 1.00% 1.40% 3,572 3,694 -122 0 115 -115
2020-12-23 14.99 0.27% 0.80% 1,760 2,273 -513 0 0 0
2020-12-22 14.95 -1.19% 0.92% 1,788 2,880 -1,092 0 0 0
2020-12-21 15.13 0.80% 0.64% 1,614 1,683 -69 0 0 0
2020-12-18 15.01 -0.99% 0.75% 1,562 2,261 -699 101 0 101
2020-12-16 15.08 -2.77% 0.68% 1,153 2,331 -1,178 0 0 0
2020-12-14 15.44 1.45% 1.31% 3,512 3,205 307 140 116 25
2020-12-11 15.22 -2.56% 2.00% 3,855 6,486 -2,631 122 1,258 -1,136
2020-12-10 15.62 -1.33% 1.30% 3,059 3,870 -811 466 1,357 -891
2020-12-09 15.83 -2.70% 1.59% 3,572 5,119 -1,547 686 689 -3
2020-12-08 16.27 -1.15% 0.95% 1,810 3,463 -1,653 175 472 -297
2020-12-07 16.46 -0.18% 0.76% 2,085 2,163 -78 413 126 286
2020-12-04 16.49 -0.36% 1.10% 2,601 3,564 -964 154 502 -349
2020-12-03 16.55 -3.33% 1.85% 4,131 6,385 -2,253 696 269 427
2020-12-02 17.12 -0.12% 1.10% 2,919 3,449 -530 171 347 -176
2020-11-30 16.90 -1.34% 1.35% 4,026 3,801 225 493 0 493
2020-11-26 17.15 1.96% 1.43% 4,771 3,479 1,292 305 0 305
2020-11-25 16.82 -1.29% 1.64% 4,650 4,815 -164 705 276 429
2020-11-24 17.04 -0.47% 2.69% 7,257 8,566 -1,309 1,300 627 673
2020-11-23 17.12 2.03% 2.71% 9,069 6,337 2,732 1,242 229 1,013
2020-11-20 16.78 0.30% 1.28% 3,698 3,525 173 123 0 123
2020-11-19 16.73 2.58% 1.40% 4,613 3,308 1,304 291 113 178
2020-11-18 16.31 0.62% 0.59% 1,531 1,740 -209 0 0 0
2020-11-17 16.21 -1.64% 0.98% 1,966 3,422 -1,457 0 0 0
2020-11-16 16.48 0.80% 0.79% 2,133 2,217 -84 0 0 0
2020-11-13 16.35 -0.24% 1.04% 2,927 2,771 157 314 0 314
2020-11-12 16.39 -0.30% 0.63% 1,424 2,069 -645 164 0 164
2020-11-11 16.44 -0.18% 0.91% 2,180 2,818 -638 117 0 117
2020-11-10 16.47 -2.77% 1.85% 2,882 7,542 -4,659 110 1,316 -1,206
2020-11-09 16.94 0.83% 1.52% 4,199 4,499 -300 412 330 82
2020-11-06 16.80 -0.53% 1.06% 2,708 3,327 -619 0 0 0
2020-11-05 16.89 -0.06% 1.24% 3,988 3,134 855 182 0 182
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021