网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威海广泰 (002111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.36 52周最低:11

威海广泰(002111) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-14 17.64 -0.06% 7.28% 22,357 21,200 1,157 6,112 2,503 3,609
2020-08-13 17.65 6.84% 6.49% 21,836 16,065 5,771 4,955 618 4,337
2020-08-12 16.52 -6.14% 5.12% 11,248 16,920 -5,673 967 1,685 -719
2020-08-11 17.60 3.59% 5.85% 20,197 14,360 5,837 5,834 2,813 3,021
2020-08-10 16.99 0.12% 2.84% 8,375 7,978 397 629 337 292
2020-08-07 16.97 -1.39% 2.40% 6,423 7,354 -931 433 121 312
2020-08-06 17.21 0.41% 3.08% 8,451 9,339 -888 223 257 -33
2020-08-05 17.14 2.51% 2.70% 9,103 6,133 2,970 1,315 244 1,071
2020-08-04 16.72 -2.28% 2.52% 6,392 7,371 -979 432 121 311
2020-08-03 17.11 5.36% 3.79% 13,060 8,419 4,640 1,103 0 1,103
2020-07-30 16.24 0.19% 2.92% 8,594 7,550 1,044 858 142 715
2020-07-29 16.21 2.92% 2.13% 6,570 4,787 1,783 622 0 622
2020-07-28 15.75 -1.07% 2.52% 5,582 7,860 -2,278 170 577 -407
2020-07-27 15.92 -2.93% 3.78% 8,748 10,812 -2,063 667 616 50
2020-07-24 16.40 -1.03% 7.56% 19,931 20,979 -1,048 4,294 4,658 -364
2020-07-23 16.57 0.98% 2.60% 6,397 7,693 -1,296 435 352 82
2020-07-22 16.41 -0.49% 2.41% 5,971 7,321 -1,350 275 686 -411
2020-07-21 16.49 -1.85% 3.00% 6,827 9,636 -2,808 117 794 -676
2020-07-20 16.80 7.42% 4.86% 16,099 10,626 5,473 1,752 285 1,468
2020-07-17 15.64 0.90% 1.49% 4,038 3,751 287 143 0 143
2020-07-16 15.50 -3.61% 2.10% 4,737 6,280 -1,543 0 0 0
2020-07-15 16.08 -2.60% 2.98% 6,121 9,775 -3,654 123 262 -139
2020-07-14 16.51 0.73% 3.09% 8,460 8,356 103 861 454 407
2020-07-13 16.39 5.13% 3.43% 10,756 7,647 3,109 2,637 472 2,165
2020-07-10 15.59 -2.01% 2.38% 5,659 6,856 -1,198 408 105 303
2020-07-08 15.97 3.03% 2.69% 8,293 5,728 2,565 843 127 717
2020-07-07 15.50 -1.02% 3.06% 6,363 8,723 -2,359 844 1,344 -500
2020-07-06 15.66 2.22% 3.22% 7,704 8,870 -1,166 434 399 35
2020-07-03 15.32 5.22% 3.87% 10,824 8,300 2,524 2,221 519 1,701
2020-07-02 14.56 2.54% 2.05% 5,908 4,040 1,868 736 257 479
2020-06-29 14.32 2.29% 2.19% 6,556 3,854 2,702 1,882 297 1,585
2020-06-24 14.00 1.08% 1.23% 3,245 2,533 712 1,116 157 959
2020-06-23 13.85 -0.65% 0.77% 1,556 2,076 -520 0 0 0
2020-06-22 13.94 0.65% 0.91% 2,205 2,089 116 130 0 130
2020-06-19 13.85 -0.57% 1.11% 1,926 3,306 -1,380 0 474 -474
2020-06-18 13.93 -1.00% 0.87% 1,587 2,525 -938 0 255 -255
2020-06-17 14.07 0.57% 1.07% 2,458 2,565 -107 0 0 0
2020-06-16 13.99 2.49% 1.18% 3,521 2,041 1,480 125 0 125
2020-06-15 13.65 -0.37% 0.69% 1,219 1,961 -742 0 0 0
2020-06-12 13.70 -0.72% 0.60% 991 1,753 -762 0 0 0
2020-06-11 13.80 -0.14% 0.65% 1,180 1,841 -661 0 0 0
2020-06-10 13.82 -1.43% 0.72% 1,166 2,164 -998 0 160 -160
2020-06-09 14.29 0.21% 0.69% 1,409 1,909 -500 0 107 -107
2020-06-08 14.26 0.56% 0.72% 1,368 2,039 -671 0 0 0
2020-06-05 14.18 -0.63% 0.66% 1,358 1,804 -446 0 0 0
2020-06-04 14.27 0.28% 0.69% 1,484 1,798 -314 138 193 -54
2020-06-03 14.23 -1.18% 1.05% 1,769 3,301 -1,531 146 452 -306
2020-06-02 14.40 0.56% 0.88% 2,140 2,160 -20 107 0 107
2020-06-01 14.32 1.78% 1.12% 2,528 2,856 -327 0 0 0
2020-05-28 14.07 -0.57% 0.94% 2,486 2,034 452 0 0 0
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020