网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

罗平锌电 (002114)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.87 52周最低:5.77

罗平锌电(002114) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-02-22 9.95 -0.60% 1.90% 1,571 1,778 -206 121 0 121
2013-02-21 10.01 -5.03% 2.34% 1,459 2,750 -1,291 0 241 -241
2013-02-20 10.54 1.44% 1.74% 1,653 1,620 33 61 112 -51
2013-02-19 10.39 0.87% 2.08% 2,060 1,797 264 53 0 53
2013-02-18 10.30 1.48% 1.48% 1,012 1,140 -128 158 69 89
2013-02-08 10.15 0.20% 1.91% 1,345 2,130 -785 91 111 -20
2013-02-07 10.13 -1.94% 2.06% 1,461 2,297 -836 127 211 -85
2013-02-06 10.33 2.89% 2.66% 2,762 2,123 639 371 277 94
2013-02-05 10.04 1.83% 2.92% 2,916 2,306 610 432 137 295
2013-02-04 9.86 -4.73% 4.35% 2,733 4,955 -2,222 587 1,502 -914
2013-02-01 10.35 1.17% 3.53% 3,282 3,209 72 493 294 199
2013-01-31 10.23 -4.03% 4.95% 4,355 4,923 -568 499 1,049 -550
2013-01-30 10.66 -4.31% 5.56% 4,854 5,615 -762 1,572 1,134 437
2013-01-29 11.14 -5.03% 4.43% 4,032 4,657 -625 1,248 2,002 -754
2013-01-28 11.73 5.01% 9.73% 9,908 9,233 675 2,611 3,260 -649
2013-01-25 11.17 4.98% 5.49% 1,960 9,021 -7,061 1,759 7,021 -5,262
2013-01-24 10.64 5.03% 0.15% 24 258 -234 0 53 -53
2013-01-23 10.13 4.97% 0.10% 44 132 -88 0 0 0
2013-01-22 9.65 5.01% 0.08% 32 87 -55 0 0 0
2013-01-21 9.19 5.03% 0.11% 41 133 -92 0 0 0
2013-01-18 8.75 5.04% 0.03% 10 32 -23 0 0 0
2013-01-17 8.33 5.04% 0.02% 0 25 -25 0 0 0
2012-11-05 7.93 5.03% 1.52% 704 1,230 -526 335 405 -70
2012-11-02 7.55 2.72% 2.23% 1,761 1,236 525 288 0 288
2012-11-01 7.35 -1.61% 2.47% 1,233 2,064 -831 65 117 -52
2012-10-31 7.47 1.22% 2.79% 2,144 1,605 540 73 0 73
2012-10-30 7.38 4.98% 1.65% 1,182 929 253 361 87 274
2012-10-29 7.03 1.30% 1.18% 704 736 -32 0 0 0
2012-10-26 6.94 -5.06% 2.21% 1,252 1,540 -288 0 55 -55
2012-10-25 7.31 -2.66% 4.06% 1,966 3,401 -1,434 0 1,121 -1,121
2012-10-24 7.51 5.04% 2.00% 1,454 1,181 273 512 171 340
2012-10-23 7.15 -1.79% 1.79% 732 1,553 -822 84 107 -23
2012-10-22 7.28 3.12% 2.56% 1,715 1,598 117 54 0 54
2012-10-19 7.06 0.14% 1.65% 908 1,157 -250 103 0 103
2012-10-18 7.05 0.86% 2.10% 1,373 1,276 98 237 0 237
2012-10-17 6.99 -2.92% 2.51% 1,425 1,751 -325 226 133 94
2012-10-16 7.20 4.80% 7.00% 3,866 4,943 -1,077 361 1,741 -1,380
2012-10-15 6.87 5.05% 0.15% 25 158 -133 0 0 0
2012-10-12 6.54 4.98% 0.54% 101 531 -430 94 52 42
2012-10-11 6.23 -3.26% 1.60% 724 1,091 -367 0 104 -104
2012-10-10 6.44 2.88% 1.90% 1,152 1,023 129 0 0 0
2012-10-09 6.26 1.62% 1.70% 886 1,003 -118 0 0 0
2012-10-08 6.16 2.50% 1.28% 852 545 307 57 0 57
2012-09-28 6.01 2.74% 0.96% 560 460 100 0 0 0
2012-09-27 5.85 2.81% 1.00% 599 434 165 0 0 0
2012-09-26 5.69 -3.89% 0.78% 278 531 -253 0 58 -58
2012-09-25 5.92 -1.50% 0.77% 325 486 -161 0 0 0
2012-09-24 6.01 1.52% 1.16% 674 555 119 0 0 0
2012-09-21 5.92 0.17% 1.01% 467 555 -88 0 0 0
2012-09-20 5.91 -3.59% 1.22% 511 805 -294 0 74 -74
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020