罗平锌电(002114) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-02 |
6.62
|
-2.50% |
1.95% |
1,719 |
2,447 |
-728 |
0 |
0 |
0 |
| 2021-03-01 |
6.79
|
1.80% |
2.08% |
2,217 |
2,336 |
-120 |
0 |
0 |
0 |
| 2021-02-26 |
6.67
|
-1.48% |
1.92% |
2,018 |
2,071 |
-52 |
0 |
0 |
0 |
| 2021-02-25 |
6.77
|
-3.29% |
3.06% |
2,530 |
4,156 |
-1,626 |
103 |
0 |
103 |
| 2021-02-23 |
6.86
|
-4.85% |
6.43% |
5,835 |
8,228 |
-2,393 |
597 |
745 |
-147 |
| 2021-02-22 |
7.21
|
10.08% |
4.75% |
2,743 |
8,103 |
-5,360 |
1,102 |
3,716 |
-2,615 |
| 2021-02-19 |
6.55
|
3.64% |
2.99% |
3,795 |
2,461 |
1,333 |
216 |
0 |
216 |
| 2021-02-18 |
6.32
|
4.81% |
1.98% |
2,166 |
1,867 |
299 |
0 |
0 |
0 |
| 2021-02-09 |
5.98
|
0.67% |
1.07% |
932 |
1,092 |
-160 |
0 |
0 |
0 |
| 2021-02-08 |
5.94
|
-0.50% |
1.07% |
650 |
1,406 |
-755 |
117 |
0 |
117 |
| 2021-02-05 |
5.97
|
-1.81% |
0.86% |
605 |
1,075 |
-470 |
0 |
0 |
0 |
| 2021-02-04 |
6.08
|
-1.94% |
0.99% |
721 |
1,208 |
-487 |
144 |
135 |
9 |
| 2021-02-03 |
6.20
|
-0.64% |
0.96% |
873 |
1,037 |
-164 |
0 |
0 |
0 |
| 2021-02-02 |
6.24
|
-1.89% |
1.84% |
1,888 |
1,756 |
131 |
361 |
0 |
361 |
| 2021-01-29 |
6.34
|
0.32% |
0.98% |
669 |
1,301 |
-632 |
0 |
0 |
0 |
| 2021-01-28 |
6.32
|
0.80% |
1.00% |
988 |
1,061 |
-73 |
0 |
0 |
0 |
| 2021-01-26 |
6.35
|
-2.76% |
0.92% |
538 |
1,318 |
-779 |
0 |
104 |
-104 |
| 2021-01-25 |
6.53
|
-1.80% |
1.65% |
1,500 |
1,928 |
-429 |
0 |
0 |
0 |
| 2021-01-22 |
6.65
|
-1.48% |
1.56% |
1,294 |
2,011 |
-717 |
0 |
0 |
0 |
| 2021-01-21 |
6.75
|
1.35% |
2.29% |
2,848 |
2,156 |
691 |
0 |
0 |
0 |
| 2021-01-19 |
6.56
|
-1.20% |
1.57% |
1,409 |
1,899 |
-490 |
113 |
0 |
113 |
| 2021-01-18 |
6.64
|
-0.30% |
1.53% |
1,489 |
1,798 |
-310 |
0 |
0 |
0 |
| 2021-01-15 |
6.66
|
-2.35% |
1.56% |
1,164 |
2,153 |
-989 |
0 |
0 |
0 |
| 2021-01-14 |
6.82
|
1.19% |
2.89% |
2,841 |
3,250 |
-410 |
310 |
0 |
310 |
| 2021-01-12 |
6.96
|
-0.57% |
2.00% |
2,248 |
2,227 |
21 |
125 |
0 |
125 |
| 2021-01-11 |
7.00
|
-5.53% |
3.17% |
2,878 |
4,427 |
-1,549 |
0 |
0 |
0 |
| 2021-01-08 |
7.41
|
-5.48% |
4.76% |
4,579 |
6,694 |
-2,115 |
276 |
636 |
-360 |
| 2021-01-07 |
7.84
|
1.42% |
4.77% |
5,660 |
6,213 |
-553 |
760 |
180 |
581 |
| 2021-01-06 |
7.73
|
-3.25% |
4.07% |
3,727 |
6,567 |
-2,839 |
171 |
360 |
-189 |
| 2021-01-05 |
7.99
|
-0.13% |
3.52% |
4,117 |
4,849 |
-732 |
438 |
243 |
195 |
| 2021-01-04 |
8.00
|
-1.36% |
5.04% |
6,477 |
6,266 |
211 |
209 |
479 |
-271 |
| 2020-12-31 |
8.11
|
4.51% |
9.44% |
13,816 |
10,806 |
3,010 |
2,386 |
1,193 |
1,192 |
| 2020-12-30 |
7.76
|
10.07% |
6.81% |
8,151 |
8,575 |
-424 |
2,671 |
1,283 |
1,388 |
| 2020-12-29 |
7.05
|
-3.95% |
2.05% |
2,090 |
2,654 |
-564 |
0 |
0 |
0 |
| 2020-12-28 |
7.34
|
-1.61% |
2.80% |
3,022 |
3,611 |
-588 |
166 |
0 |
166 |
| 2020-12-25 |
7.46
|
4.48% |
3.38% |
4,687 |
3,306 |
1,381 |
284 |
0 |
284 |
| 2020-12-24 |
7.14
|
-3.38% |
2.93% |
3,125 |
3,655 |
-530 |
125 |
0 |
125 |
| 2020-12-21 |
7.39
|
-2.76% |
6.89% |
9,020 |
7,585 |
1,435 |
372 |
502 |
-130 |
| 2020-12-18 |
7.60
|
-0.78% |
5.01% |
6,138 |
6,057 |
81 |
516 |
405 |
111 |
| 2020-12-16 |
7.17
|
8.14% |
6.11% |
8,212 |
5,648 |
2,563 |
2,181 |
733 |
1,448 |
| 2020-12-14 |
6.84
|
-1.87% |
2.64% |
2,803 |
3,060 |
-257 |
0 |
0 |
0 |
| 2020-12-11 |
6.97
|
-0.14% |
3.81% |
4,367 |
4,362 |
5 |
219 |
255 |
-36 |
| 2020-12-10 |
6.98
|
-2.79% |
3.33% |
3,598 |
3,962 |
-364 |
128 |
413 |
-285 |
| 2020-12-09 |
7.18
|
0.42% |
3.87% |
4,815 |
4,230 |
584 |
626 |
0 |
626 |
| 2020-12-08 |
7.15
|
1.56% |
3.48% |
4,368 |
3,656 |
712 |
193 |
0 |
193 |
| 2020-12-07 |
7.04
|
-2.22% |
2.66% |
2,397 |
3,589 |
-1,192 |
0 |
250 |
-250 |
| 2020-12-04 |
7.20
|
5.42% |
5.11% |
6,252 |
5,404 |
848 |
1,133 |
243 |
890 |
| 2020-12-03 |
6.83
|
-1.59% |
2.69% |
2,520 |
3,406 |
-887 |
151 |
0 |
151 |
| 2020-12-02 |
6.94
|
1.31% |
3.58% |
4,930 |
3,090 |
1,839 |
147 |
0 |
147 |
| 2020-11-30 |
6.80
|
2.41% |
4.20% |
4,954 |
4,295 |
659 |
466 |
121 |
344 |
