网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

罗平锌电 (002114)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.38 52周最低:5.77

罗平锌电(002114) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-02 6.62 -2.50% 1.95% 1,719 2,447 -728 0 0 0
2021-03-01 6.79 1.80% 2.08% 2,217 2,336 -120 0 0 0
2021-02-26 6.67 -1.48% 1.92% 2,018 2,071 -52 0 0 0
2021-02-25 6.77 -3.29% 3.06% 2,530 4,156 -1,626 103 0 103
2021-02-23 6.86 -4.85% 6.43% 5,835 8,228 -2,393 597 745 -147
2021-02-22 7.21 10.08% 4.75% 2,743 8,103 -5,360 1,102 3,716 -2,615
2021-02-19 6.55 3.64% 2.99% 3,795 2,461 1,333 216 0 216
2021-02-18 6.32 4.81% 1.98% 2,166 1,867 299 0 0 0
2021-02-09 5.98 0.67% 1.07% 932 1,092 -160 0 0 0
2021-02-08 5.94 -0.50% 1.07% 650 1,406 -755 117 0 117
2021-02-05 5.97 -1.81% 0.86% 605 1,075 -470 0 0 0
2021-02-04 6.08 -1.94% 0.99% 721 1,208 -487 144 135 9
2021-02-03 6.20 -0.64% 0.96% 873 1,037 -164 0 0 0
2021-02-02 6.24 -1.89% 1.84% 1,888 1,756 131 361 0 361
2021-01-29 6.34 0.32% 0.98% 669 1,301 -632 0 0 0
2021-01-28 6.32 0.80% 1.00% 988 1,061 -73 0 0 0
2021-01-26 6.35 -2.76% 0.92% 538 1,318 -779 0 104 -104
2021-01-25 6.53 -1.80% 1.65% 1,500 1,928 -429 0 0 0
2021-01-22 6.65 -1.48% 1.56% 1,294 2,011 -717 0 0 0
2021-01-21 6.75 1.35% 2.29% 2,848 2,156 691 0 0 0
2021-01-19 6.56 -1.20% 1.57% 1,409 1,899 -490 113 0 113
2021-01-18 6.64 -0.30% 1.53% 1,489 1,798 -310 0 0 0
2021-01-15 6.66 -2.35% 1.56% 1,164 2,153 -989 0 0 0
2021-01-14 6.82 1.19% 2.89% 2,841 3,250 -410 310 0 310
2021-01-12 6.96 -0.57% 2.00% 2,248 2,227 21 125 0 125
2021-01-11 7.00 -5.53% 3.17% 2,878 4,427 -1,549 0 0 0
2021-01-08 7.41 -5.48% 4.76% 4,579 6,694 -2,115 276 636 -360
2021-01-07 7.84 1.42% 4.77% 5,660 6,213 -553 760 180 581
2021-01-06 7.73 -3.25% 4.07% 3,727 6,567 -2,839 171 360 -189
2021-01-05 7.99 -0.13% 3.52% 4,117 4,849 -732 438 243 195
2021-01-04 8.00 -1.36% 5.04% 6,477 6,266 211 209 479 -271
2020-12-31 8.11 4.51% 9.44% 13,816 10,806 3,010 2,386 1,193 1,192
2020-12-30 7.76 10.07% 6.81% 8,151 8,575 -424 2,671 1,283 1,388
2020-12-29 7.05 -3.95% 2.05% 2,090 2,654 -564 0 0 0
2020-12-28 7.34 -1.61% 2.80% 3,022 3,611 -588 166 0 166
2020-12-25 7.46 4.48% 3.38% 4,687 3,306 1,381 284 0 284
2020-12-24 7.14 -3.38% 2.93% 3,125 3,655 -530 125 0 125
2020-12-21 7.39 -2.76% 6.89% 9,020 7,585 1,435 372 502 -130
2020-12-18 7.60 -0.78% 5.01% 6,138 6,057 81 516 405 111
2020-12-16 7.17 8.14% 6.11% 8,212 5,648 2,563 2,181 733 1,448
2020-12-14 6.84 -1.87% 2.64% 2,803 3,060 -257 0 0 0
2020-12-11 6.97 -0.14% 3.81% 4,367 4,362 5 219 255 -36
2020-12-10 6.98 -2.79% 3.33% 3,598 3,962 -364 128 413 -285
2020-12-09 7.18 0.42% 3.87% 4,815 4,230 584 626 0 626
2020-12-08 7.15 1.56% 3.48% 4,368 3,656 712 193 0 193
2020-12-07 7.04 -2.22% 2.66% 2,397 3,589 -1,192 0 250 -250
2020-12-04 7.20 5.42% 5.11% 6,252 5,404 848 1,133 243 890
2020-12-03 6.83 -1.59% 2.69% 2,520 3,406 -887 151 0 151
2020-12-02 6.94 1.31% 3.58% 4,930 3,090 1,839 147 0 147
2020-11-30 6.80 2.41% 4.20% 4,954 4,295 659 466 121 344
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021