网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东港股份 (002117)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.79 52周最低:6.98

东港股份(002117) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-25 8.17 -2.27% 1.10% 1,593 3,351 -1,757 0 144 -144
2021-02-23 8.44 -3.76% 1.93% 3,480 5,449 -1,969 122 525 -404
2021-02-22 8.77 0.92% 2.50% 6,353 5,495 858 408 114 294
2021-02-19 8.69 0.46% 1.63% 3,921 3,798 123 498 0 498
2021-02-18 8.65 6.00% 2.67% 6,830 5,581 1,249 503 178 325
2021-02-09 8.19 2.50% 1.51% 2,794 3,906 -1,112 193 71 122
2021-02-08 7.99 -0.37% 1.04% 1,942 2,580 -638 0 102 -102
2021-02-05 8.02 -1.47% 1.54% 3,028 3,778 -750 239 0 239
2021-02-04 8.14 1.50% 2.12% 4,621 4,520 101 244 0 244
2021-02-03 8.02 9.26% 2.95% 6,694 5,423 1,271 131 293 -162
2021-02-02 7.34 -2.52% 1.26% 1,932 3,039 -1,106 105 275 -169
2021-01-29 7.11 -3.00% 1.65% 3,059 3,303 -244 237 394 -157
2021-01-28 7.33 -2.01% 0.98% 1,891 2,031 -140 113 0 113
2021-01-26 7.63 -0.65% 0.76% 1,413 1,795 -382 0 0 0
2021-01-25 7.68 -2.29% 0.96% 1,523 2,513 -989 0 0 0
2021-01-22 7.86 -2.24% 1.02% 1,894 2,474 -580 0 159 -159
2021-01-19 8.16 3.03% 1.40% 3,327 2,862 465 0 0 0
2021-01-18 7.92 0.64% 0.86% 1,813 1,879 -67 0 100 -100
2021-01-15 7.87 1.55% 0.93% 2,131 1,864 267 0 0 0
2021-01-14 7.75 -1.90% 1.63% 2,598 4,273 -1,675 115 156 -41
2021-01-12 8.15 0.62% 0.60% 1,222 1,428 -206 0 0 0
2021-01-11 8.10 -2.17% 0.93% 1,186 2,942 -1,756 0 0 0
2021-01-08 8.28 2.99% 1.65% 4,038 3,448 590 0 0 0
2021-01-07 8.04 -3.13% 1.54% 2,997 3,747 -750 676 145 531
2021-01-06 8.30 -3.82% 1.50% 2,333 4,556 -2,223 0 508 -508
2021-01-05 8.63 -1.26% 0.90% 1,856 2,378 -522 0 129 -129
2021-01-04 8.74 0.46% 0.86% 2,452 1,617 835 607 0 607
2020-12-31 8.70 0.93% 0.67% 1,428 1,730 -303 0 0 0
2020-12-29 8.62 0.82% 0.75% 1,858 1,705 153 139 0 139
2020-12-28 8.55 -5.21% 1.68% 2,974 4,991 -2,017 122 0 122
2020-12-25 9.02 -1.10% 1.03% 2,580 2,493 87 137 134 3
2020-12-24 9.12 -4.50% 1.56% 2,673 5,142 -2,469 0 200 -200
2020-12-23 9.55 -1.65% 0.76% 1,351 2,560 -1,209 0 115 -115
2020-12-22 9.71 0.73% 1.39% 3,395 3,960 -565 289 236 52
2020-12-21 9.64 1.58% 0.58% 1,659 1,372 288 112 0 112
2020-12-18 9.49 -1.76% 0.69% 1,141 2,450 -1,309 137 319 -181
2020-12-16 9.64 -0.62% 0.41% 899 1,229 -331 0 0 0
2020-12-14 9.63 0.42% 0.36% 872 966 -94 0 0 0
2020-12-11 9.59 -1.24% 0.64% 1,320 2,043 -723 0 0 0
2020-12-10 9.71 -1.42% 0.69% 1,492 2,153 -661 0 112 -112
2020-12-09 9.85 -1.70% 0.68% 1,369 2,273 -904 0 0 0
2020-12-08 10.02 -0.60% 0.75% 1,586 2,494 -908 0 786 -786
2020-12-07 10.08 -1.75% 0.76% 1,607 2,569 -962 112 152 -40
2020-12-04 10.26 0.69% 1.04% 2,893 2,779 113 310 103 207
2020-12-03 10.19 -4.05% 2.65% 6,304 8,145 -1,841 1,292 1,723 -431
2020-12-02 10.62 2.81% 2.20% 7,407 5,068 2,338 1,236 510 727
2020-11-30 10.09 5.54% 2.91% 9,969 5,797 4,172 1,357 278 1,079
2020-11-26 9.41 -2.69% 1.20% 2,286 3,893 -1,606 161 505 -344
2020-11-25 9.67 -0.51% 0.61% 1,168 2,069 -901 0 103 -103
2020-11-24 9.72 -0.51% 0.84% 1,503 2,920 -1,417 123 339 -216
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021