网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东港股份 (002117)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.65 52周最低:9.55

东港股份(002117) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-03 11.68 -0.26% 3.42% 8,798 11,845 -3,047 2,121 5,744 -3,623
2020-07-02 11.71 2.36% 3.92% 13,635 10,921 2,715 2,212 645 1,567
2020-06-29 10.89 -3.63% 2.75% 6,094 10,397 -4,302 716 2,138 -1,422
2020-06-24 11.30 -0.70% 2.46% 6,804 7,789 -985 905 1,106 -201
2020-06-23 11.38 0.71% 2.90% 8,545 8,799 -254 1,312 1,056 256
2020-06-22 11.30 0.09% 5.71% 17,664 17,393 271 4,612 3,275 1,337
2020-06-19 11.29 5.61% 5.90% 21,212 13,783 7,429 5,608 2,605 3,003
2020-06-18 10.69 2.89% 2.14% 7,439 4,762 2,677 2,033 205 1,828
2020-06-16 10.39 1.76% 0.95% 2,953 2,314 640 586 206 381
2020-06-15 10.21 -1.35% 0.98% 1,839 3,601 -1,762 124 539 -415
2020-06-12 10.35 1.27% 1.22% 3,378 3,217 161 125 107 18
2020-06-11 10.22 -1.16% 0.92% 1,811 3,300 -1,489 212 792 -579
2020-06-10 10.34 -0.86% 0.67% 1,166 2,511 -1,345 0 452 -452
2020-06-09 10.43 1.07% 0.64% 1,789 1,783 6 0 0 0
2020-06-08 10.32 -1.05% 0.86% 1,966 2,810 -844 0 0 0
2020-06-05 10.43 -0.10% 0.94% 1,880 3,346 -1,466 0 623 -623
2020-06-04 10.44 -1.04% 0.87% 1,630 3,296 -1,666 116 326 -210
2020-06-03 10.55 -0.94% 1.28% 2,535 4,786 -2,251 0 324 -324
2020-06-02 10.65 -0.75% 1.20% 2,637 4,265 -1,627 114 827 -714
2020-06-01 10.73 2.68% 1.11% 3,740 2,693 1,047 0 0 0
2020-05-29 10.45 -0.19% 0.89% 2,174 2,870 -696 0 105 -105
2020-05-28 10.47 -1.60% 1.06% 2,476 3,553 -1,077 0 232 -232
2020-05-27 10.64 2.31% 1.72% 5,572 4,102 1,470 0 250 -250
2020-05-26 10.40 2.87% 0.76% 2,410 1,837 573 0 0 0
2020-05-25 10.11 -1.08% 0.80% 1,677 2,570 -893 189 384 -195
2020-05-22 10.22 -4.31% 1.43% 3,184 4,900 -1,716 157 452 -295
2020-05-21 11.08 -0.81% 1.45% 3,032 5,361 -2,329 155 833 -678
2020-05-20 11.17 -0.89% 1.14% 2,946 3,865 -919 369 502 -134
2020-05-19 11.27 1.35% 0.98% 3,179 2,653 526 227 129 98
2020-05-18 11.12 -0.89% 1.14% 2,762 4,084 -1,322 316 646 -330
2020-05-15 11.22 0.99% 1.33% 3,888 4,054 -165 430 211 219
2020-05-14 11.11 0.63% 1.54% 4,532 4,782 -250 131 282 -151
2020-05-13 11.04 -0.09% 0.67% 1,636 2,317 -681 110 0 110
2020-05-12 11.05 -0.45% 1.09% 2,638 3,840 -1,202 151 242 -91
2020-05-11 11.10 -0.98% 1.37% 3,164 5,034 -1,869 102 509 -408
2020-05-08 11.21 2.09% 1.83% 5,630 5,485 145 626 399 226
2020-05-07 10.98 -1.52% 1.19% 2,514 4,564 -2,050 123 799 -676
2020-05-06 11.15 0.81% 1.69% 5,179 4,901 278 288 211 76
2020-04-30 11.06 3.85% 1.59% 5,546 3,921 1,625 136 0 136
2020-04-29 10.65 0.47% 1.26% 3,086 4,165 -1,079 150 140 10
2020-04-28 10.60 -4.07% 2.00% 6,114 10,370 -4,255 555 2,314 -1,759
2020-04-27 11.05 -1.16% 1.00% 5,029 7,542 -2,513 317 206 111
2020-04-24 11.18 -5.17% 2.00% 12,060 19,943 -7,882 930 1,407 -477
2020-04-23 11.79 -0.59% 2.00% 17,844 14,974 2,870 4,464 2,262 2,202
2020-04-22 11.86 -0.34% 1.00% 12,012 12,113 -102 1,651 1,243 408
2020-04-21 11.90 0.76% 2.00% 10,506 9,343 1,163 1,310 159 1,151
2020-04-20 11.81 1.37% 2.00% 7,264 7,076 187 493 505 -12
2020-04-17 11.65 -3.16% 4.00% 9,583 18,062 -8,479 1,139 4,703 -3,565
2020-04-16 12.03 8.57% 5.00% 18,692 16,120 2,572 5,893 3,927 1,966
2020-04-15 11.08 -0.45% 1.00% 3,608 4,959 -1,350 133 611 -478
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020