网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

韵达股份 (002120)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.37 52周最低:17.9

韵达股份(002120) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-28 18.46 -2.28% 0.33% 7,249 9,814 -2,566 1,608 2,741 -1,133
2020-09-25 18.89 0.05% 0.25% 5,922 7,034 -1,112 126 542 -416
2020-09-24 18.88 -0.84% 0.38% 8,666 11,161 -2,495 837 506 330
2020-09-23 19.04 -1.19% 0.39% 8,029 12,256 -4,226 581 1,016 -435
2020-09-22 19.27 -2.18% 0.52% 13,016 15,174 -2,159 2,365 2,273 92
2020-09-21 19.70 3.20% 0.95% 27,428 23,375 4,052 6,320 2,471 3,849
2020-09-18 19.09 3.47% 0.99% 29,543 21,919 7,624 7,454 3,606 3,848
2020-09-17 18.45 0.16% 0.46% 11,812 11,361 451 440 551 -111
2020-09-16 18.42 0.33% 0.44% 10,642 11,588 -946 1,728 557 1,171
2020-09-15 18.36 -0.92% 0.51% 11,857 13,820 -1,963 2,079 1,762 317
2020-09-14 18.53 0.60% 0.72% 19,205 16,703 2,502 1,840 1,747 93
2020-09-11 18.42 0.44% 0.64% 17,251 14,656 2,596 2,642 1,450 1,192
2020-09-10 18.34 -1.50% 0.95% 22,804 26,489 -3,685 3,047 2,341 707
2020-09-09 18.62 -4.51% 0.85% 18,858 24,616 -5,758 2,862 5,413 -2,552
2020-09-08 19.50 -1.27% 0.69% 18,857 17,360 1,496 4,262 4,066 196
2020-09-04 20.59 -1.34% 0.73% 20,534 20,451 84 3,856 4,716 -860
2020-09-02 21.24 1.97% 1.12% 34,719 29,745 4,974 7,991 7,172 819
2020-09-01 20.83 0.24% 0.91% 26,321 25,120 1,201 4,573 4,969 -396
2020-08-31 20.78 -4.24% 1.56% 43,727 44,441 -714 13,359 16,513 -3,155
2020-08-28 21.70 2.79% 0.77% 27,339 18,414 8,925 6,689 1,951 4,738
2020-08-27 21.11 -0.42% 0.60% 17,776 17,435 341 2,914 4,139 -1,225
2020-08-26 21.20 -2.30% 1.31% 38,307 39,958 -1,651 9,421 14,156 -4,735
2020-08-25 21.70 -3.17% 1.06% 27,795 35,216 -7,420 3,712 10,537 -6,825
2020-08-24 22.41 -0.49% 0.81% 20,448 29,329 -8,881 5,420 13,891 -8,471
2020-08-21 22.52 -1.01% 0.57% 14,874 20,013 -5,140 1,676 5,132 -3,456
2020-08-20 22.75 -2.36% 0.53% 11,800 21,175 -9,375 1,216 4,806 -3,590
2020-08-18 23.83 0.68% 0.47% 16,609 13,805 2,804 2,567 1,536 1,031
2020-08-17 23.67 1.41% 0.44% 15,844 12,751 3,093 3,091 1,687 1,404
2020-08-14 23.34 0.26% 0.40% 13,531 11,139 2,392 659 1,934 -1,275
2020-08-13 23.28 0.69% 0.30% 8,746 10,726 -1,979 915 1,668 -753
2020-08-12 23.12 -2.94% 0.61% 16,755 21,707 -4,952 2,893 3,935 -1,042
2020-08-11 23.82 -1.24% 0.47% 12,665 18,218 -5,553 2,890 3,779 -889
2020-08-10 24.12 -0.17% 0.50% 12,119 20,318 -8,199 1,133 2,099 -966
2020-08-07 24.16 -3.36% 0.58% 14,441 24,472 -10,032 1,087 4,712 -3,625
2020-08-06 25.00 2.46% 0.88% 32,018 27,548 4,470 11,023 3,887 7,135
2020-08-05 24.40 1.20% 0.55% 16,065 20,059 -3,994 4,953 3,052 1,902
2020-08-04 24.11 -1.31% 0.46% 12,275 18,242 -5,967 1,429 2,909 -1,480
2020-08-03 24.43 1.92% 0.62% 19,901 21,159 -1,258 6,099 3,786 2,313
2020-07-31 23.97 -0.58% 0.59% 17,550 19,908 -2,358 2,792 1,613 1,179
2020-07-30 24.11 -0.99% 0.47% 13,232 18,172 -4,940 1,544 2,208 -664
2020-07-29 24.35 2.40% 0.50% 19,211 13,824 5,388 4,427 1,613 2,814
2020-07-28 23.78 0.34% 0.53% 15,875 18,437 -2,562 1,280 1,532 -252
2020-07-27 23.70 -1.25% 0.37% 10,033 13,660 -3,628 1,009 1,965 -957
2020-07-24 24.00 -3.69% 0.61% 16,651 22,293 -5,642 2,158 3,742 -1,584
2020-07-23 24.92 -1.15% 0.56% 16,826 20,820 -3,995 1,819 3,267 -1,447
2020-07-22 25.21 0.84% 0.55% 20,717 17,388 3,328 3,578 1,713 1,864
2020-07-21 25.00 -1.34% 0.52% 16,555 19,088 -2,533 3,795 2,094 1,701
2020-07-20 25.34 6.34% 1.07% 43,913 28,776 15,137 12,149 3,923 8,226
2020-07-17 23.83 -2.01% 0.82% 23,810 29,708 -5,898 2,876 4,570 -1,694
2020-07-16 24.32 -3.68% 0.89% 24,295 36,184 -11,889 3,456 6,156 -2,699
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020