网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

韵达股份 (002120)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.37 52周最低:12.88

韵达股份(002120) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-13 12.66 -2.39% 0.46% 2,596 2,360 236 101 154 -53
2021-04-12 12.97 -2.63% 0.49% 3,446 3,543 -97 0 461 -461
2021-04-09 13.32 -2.56% 0.55% 4,578 4,913 -335 495 590 -95
2021-04-08 13.67 -2.22% 0.41% 3,848 4,760 -912 293 776 -484
2021-04-06 13.98 -0.71% 0.20% 1,800 2,755 -955 0 488 -488
2021-04-02 14.08 1.08% 0.33% 2,139 968 1,171 1,114 0 1,114
2021-04-01 13.93 -0.78% 0.35% 5,999 6,690 -692 1,300 1,415 -115
2021-03-30 14.16 -8.70% 1.27% 5,826 7,081 -1,255 495 474 22
2021-03-29 15.51 0.98% 0.29% 2,426 3,304 -877 0 0 0
2021-03-23 15.40 -1.53% 0.28% 2,752 3,786 -1,034 174 158 16
2021-03-22 15.64 0.13% 0.18% 2,390 2,748 -358 311 257 55
2021-03-19 15.62 -1.88% 0.32% 4,774 5,691 -917 267 322 -55
2021-03-18 15.92 -0.31% 0.20% 2,933 3,018 -85 513 250 264
2021-03-17 15.97 1.40% 0.20% 2,869 2,523 345 0 0 0
2021-03-16 15.75 1.74% 0.32% 2,705 2,268 438 225 128 98
2021-03-15 15.48 -0.90% 0.22% 357 446 -88 0 0 0
2021-03-12 15.62 -0.89% 0.21% 588 844 -256 115 0 115
2021-03-11 15.76 1.22% 0.21% 14 20 -5 0 0 0
2021-03-10 15.57 -1.39% 0.28% 5,412 6,630 -1,218 346 1,216 -870
2021-03-09 15.79 -2.83% 0.39% 7,990 9,216 -1,226 894 1,013 -119
2021-03-08 16.25 -1.22% 0.26% 5,678 6,183 -505 977 497 480
2021-03-04 16.16 -3.06% 0.35% 6,451 9,421 -2,970 479 1,385 -906
2021-03-03 16.67 -0.36% 0.28% 6,834 6,053 781 562 575 -12
2021-03-02 16.73 -1.47% 0.27% 4,814 7,683 -2,869 360 805 -446
2021-03-01 16.98 1.13% 0.25% 5,713 6,161 -448 572 105 467
2021-02-26 16.79 -4.00% 0.50% 10,104 13,304 -3,200 1,670 2,152 -482
2021-02-25 17.49 -0.29% 0.29% 6,495 7,446 -951 791 395 397
2021-02-23 18.04 -0.99% 0.47% 8,940 14,800 -5,860 661 816 -155
2021-02-22 18.22 -1.99% 0.92% 21,947 24,949 -3,002 1,526 3,292 -1,766
2021-02-19 18.59 1.03% 0.67% 15,682 18,751 -3,069 1,826 1,904 -78
2021-02-18 18.40 5.63% 0.87% 22,297 21,475 822 5,772 3,367 2,405
2021-02-09 17.52 0.40% 0.43% 11,122 9,927 1,194 601 626 -25
2021-02-08 17.45 5.12% 0.66% 19,523 12,737 6,786 4,068 476 3,592
2021-02-05 16.60 -5.09% 0.73% 13,279 21,414 -8,135 1,087 3,859 -2,773
2021-02-04 17.49 -3.64% 0.71% 15,519 19,415 -3,896 1,362 1,223 139
2021-02-03 18.15 -1.31% 0.78% 20,255 18,443 1,812 1,999 1,290 709
2021-02-02 18.39 6.42% 0.84% 24,993 17,590 7,402 7,242 2,728 4,514
2021-01-29 16.93 -2.76% 0.65% 15,503 15,624 -121 2,396 1,560 836
2021-01-28 17.41 -5.12% 0.99% 20,273 28,404 -8,131 5,082 6,042 -960
2021-01-26 18.99 7.84% 2.57% 76,437 59,094 17,343 39,051 21,939 17,112
2021-01-25 17.61 3.35% 0.84% 20,998 20,124 874 4,562 1,563 2,999
2021-01-22 17.04 -0.35% 0.62% 14,390 14,888 -498 1,525 1,657 -132
2021-01-21 17.10 4.20% 0.81% 23,289 15,006 8,283 5,897 914 4,983
2021-01-19 16.48 2.81% 0.68% 18,204 12,746 5,458 5,069 1,390 3,679
2021-01-18 16.03 -0.99% 0.34% 6,824 8,398 -1,574 837 605 231
2021-01-15 16.19 0.56% 0.44% 8,992 10,859 -1,867 1,151 951 200
2021-01-14 16.10 2.16% 0.59% 14,345 12,164 2,181 3,052 1,293 1,759
2021-01-12 15.31 -0.52% 0.52% 11,106 11,190 -83 1,705 619 1,085
2021-01-11 15.39 -1.54% 0.38% 7,249 9,214 -1,965 573 821 -248
2021-01-08 15.63 2.16% 0.59% 16,117 9,568 6,549 2,579 378 2,201
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021