网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

梦网科技 (002123)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.2 52周最低:12.99

梦网科技(002123) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 18.61 2.53% 3.34% 21,711 19,173 2,538 9,068 4,558 4,510
2021-11-25 18.15 2.60% 3.03% 19,356 16,898 2,458 5,535 2,270 3,265
2021-11-24 17.69 1.09% 2.37% 14,422 13,135 1,288 3,816 2,836 980
2021-11-23 17.50 -0.62% 2.16% 11,542 13,747 -2,205 2,496 2,992 -496
2021-11-12 20.41 2.31% 3.75% 27,927 21,986 5,941 6,661 4,357 2,304
2021-11-11 19.95 -3.39% 3.67% 18,852 30,174 -11,323 3,131 8,887 -5,756
2021-11-10 20.65 0.39% 2.60% 17,758 17,317 441 2,752 3,696 -944
2021-11-09 20.57 5.60% 4.19% 33,053 23,714 9,339 14,634 4,257 10,377
2021-11-08 19.48 -4.37% 2.91% 15,651 21,889 -6,238 3,415 5,473 -2,058
2021-11-05 20.37 4.03% 3.64% 28,816 20,248 8,567 8,166 2,984 5,182
2021-11-04 19.58 2.94% 1.97% 14,779 10,674 4,104 2,396 1,732 664
2021-11-03 19.02 -2.41% 2.07% 13,412 13,013 399 1,492 2,493 -1,001
2021-11-02 19.49 -4.83% 2.55% 13,933 19,849 -5,916 1,717 4,035 -2,317
2021-11-01 20.48 1.89% 2.42% 16,589 16,343 246 4,938 2,788 2,150
2021-10-29 20.10 2.97% 2.35% 18,460 12,735 5,724 5,021 2,022 2,999
2021-10-28 19.52 -1.81% 3.24% 18,696 23,696 -5,000 4,388 7,309 -2,921
2021-10-26 20.77 -1.47% 2.43% 18,367 15,066 3,301 6,170 3,380 2,790
2021-10-22 21.78 1.82% 3.48% 26,764 23,689 3,074 8,302 4,588 3,714
2021-10-21 21.39 0.14% 2.46% 15,900 19,032 -3,132 2,846 2,983 -138
2021-10-20 21.36 -0.56% 4.12% 27,668 31,659 -3,991 10,288 9,297 991
2021-10-19 21.48 6.13% 5.03% 43,991 26,207 17,784 17,921 4,040 13,880
2021-10-18 20.24 -1.27% 3.35% 20,425 24,762 -4,337 3,597 6,049 -2,452
2021-10-14 19.22 -2.54% 2.36% 12,954 17,149 -4,194 3,044 3,694 -650
2021-10-13 19.72 3.25% 3.02% 15,602 13,333 2,269 5,843 2,283 3,560
2021-10-12 19.10 -2.05% 2.53% 12,383 14,351 -1,969 2,142 2,578 -437
2021-10-11 19.50 1.09% 3.40% 11,870 11,354 517 2,863 3,366 -502
2021-10-08 19.29 7.23% 4.55% 21,457 16,830 4,627 13,183 7,393 5,790
2021-09-30 17.99 3.93% 2.27% 9,975 6,739 3,236 3,051 765 2,286
2021-09-29 17.31 0.58% 1.87% 3,035 4,559 -1,525 361 574 -213
2021-09-28 17.21 -2.10% 1.57% 4,432 5,237 -805 412 875 -463
2021-09-27 17.58 1.03% 2.62% 7,194 7,927 -733 1,124 1,024 100
2021-09-24 17.40 -2.47% 2.17% 5,510 5,938 -428 651 901 -250
2021-09-23 17.84 3.00% 2.02% 3,014 1,781 1,233 635 0 635
2021-09-22 17.32 -1.03% 1.44% 4,941 4,632 310 985 572 412
2021-09-17 17.50 -1.24% 2.31% 4,448 4,666 -217 935 485 451
2021-09-16 17.72 -1.88% 2.23% 7,445 11,542 -4,098 945 2,879 -1,934
2021-09-15 18.06 -5.10% 4.01% 8,441 14,746 -6,305 1,051 5,395 -4,344
2021-09-14 19.03 3.48% 4.75% 20,287 17,157 3,130 6,705 4,746 1,959
2021-09-13 18.39 -2.90% 2.26% 5,118 7,274 -2,156 1,153 650 504
2021-09-10 18.94 1.61% 2.48% 4,027 5,624 -1,597 1,153 650 504
2021-09-09 18.64 -2.97% 2.66% 6,270 9,291 -3,021 1,069 2,250 -1,181
2021-09-06 19.26 0.94% 3.06% 6,377 7,389 -1,012 1,788 2,275 -487
2021-09-01 20.12 -5.05% 4.09% 14,168 16,091 -1,922 4,536 5,484 -948
2021-08-31 21.19 -1.40% 2.88% 9,960 12,377 -2,417 1,118 3,653 -2,535
2021-08-30 21.49 -0.83% 2.96% 12,749 11,245 1,505 4,172 2,009 2,162
2021-08-27 21.67 -1.54% 2.92% 7,717 8,507 -790 477 868 -391
2021-08-26 22.01 1.29% 3.16% 9,906 11,204 -1,298 1,823 1,822 1
2021-08-25 21.73 -2.51% 3.12% 10,141 18,231 -8,090 1,213 6,294 -5,081
2021-08-24 22.29 1.41% 2.58% 9,863 8,543 1,319 1,785 862 923
2021-08-23 21.98 3.34% 2.89% 9,339 11,079 -1,741 1,289 1,685 -396
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021