网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邦股份 (002124)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.99 52周最低:8.06

天邦股份(002124) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-25 20.12 -0.79% 2.96% 25,297 29,242 -3,945 6,731 7,243 -512
2020-08-24 20.28 1.81% 4.87% 48,831 42,620 6,211 20,307 12,777 7,530
2020-08-21 19.92 0.10% 4.31% 38,739 40,414 -1,675 13,411 13,376 35
2020-08-20 19.90 2.16% 5.86% 54,862 51,924 2,938 26,966 20,529 6,436
2020-08-18 20.70 0.49% 5.47% 49,164 55,427 -6,263 16,346 21,470 -5,124
2020-08-17 20.60 0.83% 6.29% 59,739 59,439 300 19,047 24,153 -5,106
2020-08-14 20.43 2.97% 6.29% 60,346 54,425 5,921 26,477 21,475 5,002
2020-08-13 19.84 8.00% 10.28% 114,267 72,850 41,417 73,912 33,196 40,716
2020-08-12 18.37 1.66% 4.62% 36,235 40,657 -4,422 11,624 13,019 -1,395
2020-08-11 18.07 0.11% 5.47% 46,718 44,982 1,736 17,983 16,763 1,220
2020-08-10 18.05 -0.17% 4.92% 39,394 42,303 -2,909 9,787 13,854 -4,067
2020-08-07 18.08 -2.16% 6.18% 50,763 53,251 -2,489 16,858 22,144 -5,286
2020-08-06 18.48 -2.89% 7.77% 53,883 80,368 -26,486 22,603 44,931 -22,328
2020-08-05 19.03 4.05% 9.95% 99,041 74,843 24,197 52,288 30,819 21,469
2020-08-04 18.29 -0.97% 7.73% 59,164 68,017 -8,853 26,456 31,277 -4,821
2020-08-03 18.47 -1.28% 9.55% 78,985 83,052 -4,067 35,715 42,533 -6,818
2020-07-31 18.71 -0.90% 7.91% 65,847 66,774 -927 26,527 28,319 -1,792
2020-07-30 18.88 -0.68% 8.44% 64,511 83,229 -18,718 29,323 40,771 -11,449
2020-07-29 19.01 1.66% 8.10% 67,876 70,442 -2,566 26,390 27,609 -1,219
2020-07-28 18.70 6.31% 10.37% 92,542 85,013 7,529 44,560 38,718 5,842
2020-07-27 17.59 -0.90% 10.45% 75,801 87,787 -11,986 38,712 50,742 -12,030
2020-07-24 17.75 5.09% 15.91% 134,760 127,269 7,490 94,624 82,753 11,870
2020-07-23 16.89 -0.65% 5.09% 36,770 40,133 -3,363 9,857 14,109 -4,253
2020-07-22 17.00 -0.82% 5.00% 38,475 40,405 -1,930 10,698 9,720 978
2020-07-21 17.14 -0.06% 5.03% 36,349 43,214 -6,864 9,227 12,337 -3,110
2020-07-20 17.15 0.41% 8.94% 62,782 76,966 -14,184 28,983 44,313 -15,330
2020-07-17 17.08 7.29% 10.29% 89,488 71,211 18,277 50,949 33,046 17,903
2020-07-16 15.92 -5.80% 8.20% 61,105 61,477 -371 23,282 21,600 1,682
2020-07-15 16.90 -3.98% 9.05% 68,026 76,240 -8,214 27,353 32,713 -5,360
2020-07-14 17.60 2.68% 12.12% 91,325 100,142 -8,818 47,015 58,053 -11,038
2020-07-13 17.14 10.01% 8.59% 73,593 53,926 19,667 52,867 33,432 19,435
2020-07-10 15.58 -3.41% 7.99% 53,468 62,130 -8,662 19,191 25,278 -6,088
2020-07-08 15.87 0.70% 9.53% 63,431 70,834 -7,403 29,678 31,164 -1,485
2020-07-07 15.76 3.75% 12.32% 86,236 75,456 10,780 51,066 43,391 7,675
2020-07-06 15.19 9.99% 9.22% 59,129 59,293 -164 43,974 43,119 854
2020-07-03 13.81 5.34% 8.66% 59,948 41,701 18,247 34,348 18,725 15,623
2020-07-02 13.11 1.79% 8.35% 55,833 47,111 8,722 24,243 16,438 7,805
2020-06-29 12.45 7.42% 7.83% 49,699 38,630 11,069 20,010 10,100 9,910
2020-06-24 11.59 2.02% 3.01% 18,013 13,634 4,379 4,894 1,158 3,736
2020-06-23 11.36 -1.90% 3.08% 13,743 18,681 -4,937 1,891 3,039 -1,148
2020-06-22 11.58 2.39% 4.68% 27,857 21,914 5,944 7,863 2,357 5,506
2020-06-19 11.31 0.44% 4.24% 22,035 22,142 -107 5,418 3,189 2,229
2020-06-18 11.26 1.53% 5.39% 28,739 27,949 791 7,080 4,662 2,418
2020-06-17 11.09 1.84% 3.98% 23,810 16,161 7,649 5,980 3,220 2,759
2020-06-16 10.89 0.74% 2.80% 15,947 12,149 3,798 3,216 1,013 2,203
2020-06-15 10.81 3.05% 4.07% 22,727 18,455 4,272 5,363 2,223 3,140
2020-06-12 10.49 0.58% 3.07% 20,266 9,117 11,149 4,678 597 4,081
2020-06-11 10.43 -2.07% 2.59% 9,951 15,028 -5,076 2,501 6,966 -4,465
2020-06-10 10.65 0.85% 1.87% 9,673 7,825 1,848 1,389 1,019 370
2020-06-09 10.56 0.28% 1.45% 7,420 6,479 941 1,437 899 539
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020