网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邦股份 (002124)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.99 52周最低:8.06

天邦股份(002124) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-04 10.65 0.66% 2.64% 13,325 12,584 740 2,585 3,621 -1,035
2020-06-03 10.58 -1.40% 2.65% 11,294 14,665 -3,371 2,325 2,446 -122
2020-06-02 10.73 1.51% 4.16% 21,354 19,699 1,656 5,513 4,492 1,021
2020-06-01 10.57 2.13% 2.68% 13,894 11,766 2,128 1,982 993 989
2020-05-29 10.35 -0.96% 2.20% 12,621 8,762 3,858 4,419 753 3,665
2020-05-28 10.45 -1.51% 2.34% 9,290 13,626 -4,336 688 3,006 -2,318
2020-05-27 10.61 -1.94% 1.95% 5,996 13,523 -7,528 758 2,737 -1,979
2020-05-26 10.82 -0.64% 1.88% 7,730 11,000 -3,270 237 2,454 -2,218
2020-05-25 10.89 1.30% 2.71% 14,365 12,809 1,556 3,035 1,250 1,785
2020-05-22 10.75 0.66% 2.53% 11,925 12,901 -976 728 960 -232
2020-05-21 10.68 0.38% 2.54% 12,093 13,267 -1,174 1,566 3,100 -1,534
2020-05-20 10.64 -5.00% 4.38% 17,829 25,476 -7,647 2,623 8,869 -6,246
2020-05-19 11.20 -2.18% 2.42% 10,609 13,714 -3,105 880 1,828 -949
2020-05-18 11.45 2.51% 2.65% 15,221 12,894 2,327 2,018 1,225 793
2020-05-15 11.17 0.36% 2.35% 11,446 11,549 -103 1,497 948 548
2020-05-14 11.13 -4.46% 4.06% 20,487 21,989 -1,501 2,074 5,559 -3,485
2020-05-13 11.65 -0.09% 2.24% 11,218 13,118 -1,901 776 4,165 -3,390
2020-05-12 11.66 -0.43% 2.72% 12,241 16,576 -4,335 1,213 2,992 -1,780
2020-05-11 11.71 -4.95% 5.85% 28,932 34,727 -5,795 6,087 12,102 -6,015
2020-05-08 12.32 -1.12% 4.00% 18,343 26,992 -8,648 4,179 8,054 -3,875
2020-05-07 12.46 0.32% 4.63% 27,696 25,883 1,813 9,724 6,077 3,648
2020-05-06 12.42 -1.11% 4.64% 27,698 25,652 2,046 7,699 8,460 -761
2020-04-30 12.56 -0.08% 4.46% 25,522 26,089 -567 5,815 7,599 -1,784
2020-04-29 12.57 -0.24% 5.58% 31,821 33,293 -1,471 7,779 11,040 -3,261
2020-04-28 12.60 -1.79% 6.00% 36,758 41,058 -4,300 8,512 11,951 -3,439
2020-04-27 12.83 2.56% 7.00% 79,793 75,576 4,216 26,569 19,092 7,477
2020-04-24 12.51 1.54% 6.00% 81,047 77,756 3,291 20,815 25,016 -4,201
2020-04-23 12.32 -0.32% 6.00% 72,623 72,544 80 20,740 17,651 3,088
2020-04-22 12.36 4.22% 7.00% 100,386 70,843 29,543 37,185 17,404 19,781
2020-04-21 11.86 -1.98% 3.00% 26,143 30,711 -4,568 4,686 7,262 -2,576
2020-04-20 12.10 -0.98% 3.00% 16,455 22,841 -6,387 3,634 5,155 -1,522
2020-04-17 12.22 1.75% 6.00% 38,127 35,091 3,035 14,961 9,884 5,077
2020-04-16 12.01 -0.83% 3.00% 21,138 23,426 -2,288 3,402 7,042 -3,640
2020-04-15 12.11 -1.06% 4.00% 25,917 28,120 -2,203 6,045 6,011 34
2020-04-14 12.24 1.83% 4.00% 24,422 28,158 -3,736 7,271 7,451 -180
2020-04-13 12.02 -3.92% 5.00% 31,161 33,311 -2,151 9,270 10,189 -919
2020-04-10 12.51 -3.62% 7.00% 39,097 43,085 -3,989 11,699 13,722 -2,023
2020-04-09 12.98 1.64% 11.00% 69,938 62,867 7,070 29,434 23,877 5,558
2020-04-08 12.77 -1.01% 8.00% 48,686 49,096 -410 18,410 17,797 613
2020-04-07 12.90 6.88% 14.00% 83,601 76,555 7,046 41,532 32,924 8,607
2020-04-03 12.07 0.58% 9.00% 57,739 53,742 3,997 22,120 20,849 1,271
2020-04-02 12.00 -1.64% 9.00% 47,851 54,970 -7,119 20,557 23,474 -2,917
2020-04-01 12.20 4.63% 14.00% 82,520 67,402 15,118 48,433 32,922 15,511
2020-03-31 11.66 10.00% 4.00% 20,192 23,581 -3,388 14,736 9,180 5,556
2020-03-30 10.60 2.51% 3.00% 19,548 14,848 4,700 5,102 1,348 3,754
2020-03-27 10.34 -4.17% 4.00% 14,829 26,331 -11,501 1,843 8,899 -7,056
2020-03-26 10.79 2.76% 6.00% 34,977 24,212 10,764 10,999 4,243 6,755
2020-03-25 10.50 0.48% 4.00% 21,117 19,988 1,129 4,366 4,534 -168
2020-03-24 10.45 2.55% 3.00% 16,528 15,514 1,014 4,116 1,784 2,332
2020-03-23 10.19 -7.70% 4.00% 16,618 24,539 -7,920 3,139 7,168 -4,029
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020