网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邦股份 (002124)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.99 52周最低:8.06

天邦股份(002124) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-01-02 13.29 5.90% 7.00% 47,406 40,773 6,633 18,808 12,522 6,286
2019-12-31 12.55 0.48% 5.00% 31,498 32,068 -570 7,533 9,381 -1,848
2019-12-30 12.49 0.32% 3.00% 22,613 23,126 -514 5,187 6,146 -958
2019-12-27 12.45 4.45% 5.00% 39,854 27,197 12,657 13,124 4,145 8,979
2019-12-26 11.92 0.17% 2.00% 10,613 12,427 -1,814 1,637 1,754 -117
2019-12-25 11.90 -0.17% 2.00% 11,809 13,177 -1,369 1,015 2,193 -1,178
2019-12-24 11.92 -2.05% 3.00% 15,141 17,780 -2,639 2,978 4,215 -1,237
2019-12-23 12.17 -4.10% 4.00% 18,072 27,200 -9,128 2,868 8,412 -5,544
2019-12-20 12.69 2.75% 5.00% 36,201 32,581 3,620 11,166 7,036 4,130
2019-12-19 12.35 0.90% 3.00% 16,975 18,482 -1,507 2,487 3,065 -578
2019-12-18 12.24 -0.97% 3.00% 21,226 20,282 944 3,702 3,016 686
2019-12-17 12.36 3.43% 6.00% 38,860 32,878 5,982 12,091 6,824 5,267
2019-12-16 11.95 0.25% 3.00% 17,472 18,109 -637 2,898 2,424 475
2019-12-13 11.92 0.68% 3.00% 18,368 19,821 -1,453 2,476 2,793 -317
2019-12-12 11.84 1.89% 3.00% 20,562 19,037 1,524 4,600 2,852 1,747
2019-12-11 11.62 -0.77% 3.00% 15,529 18,199 -2,670 2,758 2,986 -228
2019-12-10 11.71 -3.46% 5.00% 27,215 31,252 -4,036 4,639 6,231 -1,592
2019-12-09 12.13 1.85% 4.00% 26,163 23,158 3,005 9,532 5,932 3,599
2019-12-06 11.91 -1.08% 3.00% 18,044 17,351 693 2,585 2,919 -334
2019-12-05 12.04 -0.08% 2.00% 15,416 17,422 -2,006 3,670 1,805 1,865
2019-12-04 12.05 -2.19% 3.00% 19,313 25,601 -6,289 1,885 5,223 -3,338
2019-12-03 12.32 -2.30% 6.00% 33,547 35,884 -2,337 7,551 12,851 -5,300
2019-12-02 12.61 -1.64% 5.00% 28,047 32,982 -4,935 8,281 11,212 -2,931
2019-11-29 12.82 -0.08% 2.00% 15,190 14,723 466 3,079 1,841 1,238
2019-11-28 12.83 1.26% 4.00% 27,410 21,248 6,162 7,688 4,421 3,267
2019-11-27 12.67 -3.72% 4.00% 25,977 26,309 -331 4,928 6,678 -1,750
2019-11-26 13.16 -1.57% 3.00% 23,200 20,260 2,940 7,686 4,274 3,412
2019-11-25 13.37 0.38% 2.00% 15,478 14,039 1,439 2,555 1,373 1,183
2019-11-22 13.32 -1.55% 2.00% 14,848 20,298 -5,451 1,944 4,437 -2,493
2019-11-21 13.53 0.22% 2.00% 13,523 15,515 -1,991 2,019 2,603 -584
2019-11-20 13.50 -2.95% 2.00% 16,695 21,394 -4,699 3,850 4,766 -916
2019-11-19 13.91 1.02% 3.00% 23,502 25,848 -2,346 5,513 7,136 -1,623
2019-11-18 13.77 4.40% 5.00% 39,415 34,776 4,639 11,651 8,914 2,737
2019-11-15 13.19 -4.77% 4.00% 26,162 32,488 -6,327 5,093 8,929 -3,835
2019-11-14 13.85 -0.22% 4.00% 24,627 27,815 -3,187 4,969 5,399 -430
2019-11-13 13.88 0.65% 5.00% 36,555 33,595 2,960 11,778 8,147 3,631
2019-11-12 13.79 -0.51% 4.00% 29,660 29,030 630 7,707 4,900 2,807
2019-11-11 13.86 -0.93% 5.00% 39,074 35,097 3,977 11,821 6,440 5,381
2019-11-08 13.99 -5.02% 6.00% 42,476 48,966 -6,490 11,711 17,986 -6,275
2019-11-07 14.73 6.74% 9.00% 70,825 61,250 9,576 30,302 25,432 4,871
2019-11-06 13.80 -8.49% 12.00% 76,358 86,358 -10,000 31,227 46,118 -14,891
2019-11-05 15.08 -2.08% 7.00% 55,120 60,460 -5,340 22,092 27,573 -5,481
2019-11-04 15.40 -0.52% 7.00% 57,415 49,115 8,300 25,187 17,603 7,583
2019-11-01 15.48 -0.45% 6.00% 47,579 46,818 761 15,469 17,792 -2,323
2019-10-31 15.55 -3.48% 8.00% 58,016 66,913 -8,896 19,861 26,507 -6,646
2019-10-30 16.11 -1.23% 7.00% 57,917 59,743 -1,826 25,018 25,554 -535
2019-10-29 16.31 4.35% 11.00% 96,243 75,669 20,574 56,373 35,536 20,837
2019-10-28 15.63 -1.39% 10.00% 68,908 80,546 -11,638 30,210 39,026 -8,816
2019-10-25 15.85 2.46% 12.00% 98,205 89,553 8,652 41,941 43,258 -1,317
2019-10-24 15.47 1.64% 8.85% 68,115 60,023 8,092 25,304 19,369 5,935
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020