网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邦股份 (002124)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.47 52周最低:4.6

天邦股份(002124) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-10-18 13.18 4.85% 9.00% 62,762 48,124 14,638 25,778 14,221 11,557
2019-10-17 12.57 3.03% 4.00% 28,008 22,701 5,306 6,177 3,178 2,998
2019-10-16 12.20 -3.17% 3.00% 17,501 24,784 -7,284 2,306 5,044 -2,738
2019-10-15 12.60 1.61% 5.00% 39,864 30,880 8,984 14,558 7,636 6,922
2019-10-14 12.40 1.81% 4.00% 29,745 23,800 5,945 7,401 4,368 3,033
2019-09-30 11.52 4.73% 4.00% 29,466 22,942 6,524 8,718 3,518 5,200
2019-09-27 11.00 6.69% 6.00% 33,960 27,422 6,538 8,742 3,646 5,096
2019-09-26 10.31 -9.96% 6.00% 31,050 33,000 -1,950 7,920 9,967 -2,047
2019-09-25 11.45 -3.94% 3.00% 20,222 23,138 -2,916 3,581 4,189 -608
2019-09-24 11.92 -2.93% 3.00% 17,497 21,616 -4,119 2,756 5,028 -2,272
2019-09-23 12.28 -0.89% 1.00% 10,538 12,632 -2,094 1,356 1,253 103
2019-09-20 12.39 -1.82% 2.00% 13,900 17,641 -3,741 3,330 4,044 -714
2019-09-19 12.62 0.40% 3.00% 18,620 16,848 1,772 3,162 1,950 1,213
2019-09-18 12.57 -2.10% 2.00% 13,701 18,118 -4,417 2,114 3,468 -1,354
2019-09-17 12.84 0.94% 4.00% 30,102 26,563 3,539 7,798 5,862 1,936
2019-09-16 12.72 1.44% 2.00% 15,137 16,731 -1,594 2,358 1,530 827
2019-09-12 12.54 0.08% 2.00% 16,313 17,498 -1,185 2,839 3,476 -637
2019-09-11 12.53 -2.57% 4.00% 22,359 25,351 -2,991 7,039 6,086 953
2019-09-10 12.86 1.02% 6.00% 37,000 39,099 -2,098 13,425 10,542 2,883
2019-09-09 12.73 2.50% 5.00% 32,846 30,139 2,707 9,883 6,698 3,184
2019-09-06 12.42 -5.62% 7.00% 38,032 48,067 -10,035 9,034 21,024 -11,991
2019-09-05 13.16 0.23% 6.00% 36,688 38,075 -1,387 8,937 11,575 -2,638
2019-09-04 13.13 -1.20% 5.00% 32,579 40,052 -7,472 11,549 14,276 -2,726
2019-09-03 13.29 3.83% 8.00% 61,408 49,576 11,832 36,864 21,888 14,976
2019-09-02 12.80 4.40% 5.00% 37,331 28,746 8,585 13,877 6,122 7,756
2019-08-30 12.26 -2.70% 4.00% 23,347 29,604 -6,257 4,658 5,739 -1,081
2019-08-29 12.60 -3.82% 7.00% 41,521 44,802 -3,280 14,028 13,784 244
2019-08-28 13.10 7.73% 10.00% 70,843 52,975 17,868 28,641 13,710 14,932
2019-08-27 12.16 0.83% 7.00% 42,908 46,773 -3,865 14,472 18,228 -3,756
2019-08-26 12.06 0.25% 4.00% 27,418 26,410 1,008 8,747 5,738 3,009
2019-08-23 12.03 -4.45% 8.00% 39,677 53,294 -13,617 8,183 19,978 -11,795
2019-08-22 12.59 -3.52% 9.00% 63,907 50,695 13,212 31,457 22,936 8,522
2019-08-21 13.05 -3.97% 4.00% 26,915 30,643 -3,728 6,111 9,429 -3,318
2019-08-20 13.59 1.65% 5.00% 36,282 30,724 5,558 10,926 6,752 4,174
2019-08-16 13.37 0.45% 4.00% 33,344 29,400 3,944 9,325 7,473 1,852
2019-08-15 13.31 -3.69% 5.00% 31,471 40,486 -9,015 5,342 12,139 -6,797
2019-08-14 13.82 0.80% 3.00% 22,604 23,993 -1,389 3,927 5,718 -1,791
2019-08-13 13.71 -0.07% 3.00% 19,347 20,346 -999 3,106 3,482 -376
2019-08-12 13.72 2.77% 4.00% 35,250 27,163 8,087 11,062 4,702 6,360
2019-08-09 13.35 -4.78% 5.00% 33,279 36,269 -2,990 8,278 9,193 -915
2019-08-08 14.02 0.65% 4.00% 26,365 28,425 -2,059 5,921 7,364 -1,444
2019-08-07 13.93 -6.45% 7.00% 46,112 53,877 -7,765 18,231 22,125 -3,894
2019-08-06 14.89 -1.98% 4.00% 30,984 34,623 -3,640 7,805 9,496 -1,691
2019-08-05 15.19 -3.00% 6.00% 49,377 50,367 -990 21,169 18,301 2,868
2019-08-02 15.66 -2.13% 5.00% 35,212 38,336 -3,124 8,389 11,089 -2,700
2019-08-01 16.00 2.70% 4.00% 38,532 32,076 6,457 12,510 4,649 7,861
2019-07-31 15.58 -1.33% 3.00% 21,877 24,291 -2,414 3,119 6,916 -3,796
2019-07-30 15.79 -2.41% 4.00% 35,404 38,097 -2,693 9,477 12,310 -2,834
2019-07-29 16.18 0.19% 4.00% 37,276 34,896 2,380 9,942 5,681 4,261
2019-07-26 16.15 -1.64% 5.00% 36,420 42,921 -6,501 7,579 12,174 -4,595
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019