网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邦股份 (002124)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.99 52周最低:8.06

天邦股份(002124) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 16.12 -0.19% 1.85% 11,465 16,430 -4,965 1,374 3,499 -2,125
2020-10-15 16.15 -2.65% 2.27% 14,965 19,379 -4,414 1,963 5,396 -3,433
2020-10-14 16.59 -3.94% 4.08% 23,806 39,603 -15,798 6,225 17,566 -11,341
2020-10-13 17.27 3.91% 5.04% 40,973 39,051 1,923 12,489 8,883 3,606
2020-10-12 16.62 1.71% 4.40% 33,783 31,712 2,071 8,898 7,777 1,121
2020-09-30 16.25 -0.85% 1.82% 11,533 16,205 -4,673 1,588 2,081 -492
2020-09-29 16.39 1.17% 2.38% 17,553 18,677 -1,124 3,115 2,686 429
2020-09-28 16.20 -2.11% 2.23% 13,458 19,531 -6,073 1,600 2,713 -1,113
2020-09-25 16.55 4.88% 3.31% 31,102 19,565 11,537 9,693 2,370 7,324
2020-09-24 15.78 -2.05% 1.71% 10,518 14,576 -4,057 1,174 2,459 -1,285
2020-09-23 16.11 1.70% 1.78% 13,967 12,855 1,112 2,542 1,954 588
2020-09-22 15.84 -1.74% 1.68% 11,763 13,549 -1,786 2,187 3,000 -813
2020-09-21 16.12 -0.74% 1.71% 11,900 13,289 -1,390 1,847 1,687 159
2020-09-18 16.24 1.06% 2.44% 19,152 17,645 1,506 3,834 3,821 13
2020-09-17 16.07 -1.65% 2.58% 20,911 16,968 3,943 3,540 2,347 1,193
2020-09-16 16.34 -0.67% 1.93% 14,526 14,674 -148 2,567 1,772 795
2020-09-15 16.45 0.30% 1.50% 11,186 11,594 -408 1,396 1,779 -383
2020-09-14 16.40 -2.32% 2.79% 22,536 20,014 2,522 3,714 4,221 -507
2020-09-11 16.79 0.90% 2.16% 18,374 15,144 3,230 2,757 1,976 781
2020-09-10 16.64 -0.95% 2.54% 18,241 21,630 -3,389 2,996 3,971 -975
2020-09-09 16.80 -2.95% 3.43% 27,359 26,680 679 6,212 7,111 -898
2020-09-08 17.31 -1.42% 3.85% 30,613 30,475 138 8,782 10,696 -1,913
2020-09-04 19.51 0.46% 2.69% 26,204 21,474 4,729 7,199 6,147 1,052
2020-09-02 19.52 -3.56% 5.80% 46,859 58,129 -11,270 17,620 30,466 -12,846
2020-09-01 20.24 1.15% 3.76% 34,513 34,210 303 14,765 10,298 4,467
2020-08-31 20.01 -2.77% 5.53% 41,982 61,007 -19,026 16,622 33,736 -17,114
2020-08-28 20.58 2.54% 4.61% 49,219 37,782 11,437 20,725 10,931 9,794
2020-08-27 20.07 0.65% 3.14% 31,554 27,500 4,055 11,480 7,209 4,271
2020-08-26 19.94 -0.89% 3.78% 34,632 34,531 101 9,138 9,610 -472
2020-08-25 20.12 -0.79% 2.96% 25,297 29,242 -3,945 6,731 7,243 -512
2020-08-24 20.28 1.81% 4.87% 48,831 42,620 6,211 20,307 12,777 7,530
2020-08-21 19.92 0.10% 4.31% 38,739 40,414 -1,675 13,411 13,376 35
2020-08-20 19.90 2.16% 5.86% 54,862 51,924 2,938 26,966 20,529 6,436
2020-08-18 20.70 0.49% 5.47% 49,164 55,427 -6,263 16,346 21,470 -5,124
2020-08-17 20.60 0.83% 6.29% 59,739 59,439 300 19,047 24,153 -5,106
2020-08-14 20.43 2.97% 6.29% 60,346 54,425 5,921 26,477 21,475 5,002
2020-08-13 19.84 8.00% 10.28% 114,267 72,850 41,417 73,912 33,196 40,716
2020-08-12 18.37 1.66% 4.62% 36,235 40,657 -4,422 11,624 13,019 -1,395
2020-08-11 18.07 0.11% 5.47% 46,718 44,982 1,736 17,983 16,763 1,220
2020-08-10 18.05 -0.17% 4.92% 39,394 42,303 -2,909 9,787 13,854 -4,067
2020-08-07 18.08 -2.16% 6.18% 50,763 53,251 -2,489 16,858 22,144 -5,286
2020-08-06 18.48 -2.89% 7.77% 53,883 80,368 -26,486 22,603 44,931 -22,328
2020-08-05 19.03 4.05% 9.95% 99,041 74,843 24,197 52,288 30,819 21,469
2020-08-04 18.29 -0.97% 7.73% 59,164 68,017 -8,853 26,456 31,277 -4,821
2020-08-03 18.47 -1.28% 9.55% 78,985 83,052 -4,067 35,715 42,533 -6,818
2020-07-31 18.71 -0.90% 7.91% 65,847 66,774 -927 26,527 28,319 -1,792
2020-07-30 18.88 -0.68% 8.44% 64,511 83,229 -18,718 29,323 40,771 -11,449
2020-07-29 19.01 1.66% 8.10% 67,876 70,442 -2,566 26,390 27,609 -1,219
2020-07-28 18.70 6.31% 10.37% 92,542 85,013 7,529 44,560 38,718 5,842
2020-07-27 17.59 -0.90% 10.45% 75,801 87,787 -11,986 38,712 50,742 -12,030
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020