天邦股份(002124) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-23 |
19.13
|
-1.70% |
10.44% |
105,398 |
97,421 |
7,977 |
63,021 |
56,073 |
6,948 |
| 2021-02-22 |
19.46
|
10.01% |
12.50% |
108,911 |
128,184 |
-19,273 |
97,866 |
100,553 |
-2,687 |
| 2021-02-19 |
17.69
|
10.01% |
11.20% |
67,470 |
103,750 |
-36,281 |
58,259 |
79,765 |
-21,506 |
| 2021-02-18 |
16.08
|
1.39% |
4.89% |
36,378 |
36,539 |
-161 |
12,659 |
10,215 |
2,444 |
| 2021-02-09 |
15.95
|
-3.80% |
5.02% |
33,625 |
41,628 |
-8,003 |
6,294 |
11,676 |
-5,382 |
| 2021-02-08 |
16.58
|
4.08% |
6.50% |
55,088 |
45,507 |
9,581 |
24,548 |
13,981 |
10,567 |
| 2021-02-05 |
15.93
|
-0.31% |
5.80% |
47,194 |
42,402 |
4,792 |
14,997 |
11,345 |
3,652 |
| 2021-02-04 |
15.98
|
-2.50% |
5.38% |
39,565 |
41,305 |
-1,740 |
8,381 |
11,049 |
-2,667 |
| 2021-02-03 |
16.39
|
4.59% |
8.64% |
71,439 |
58,540 |
12,898 |
26,956 |
19,306 |
7,651 |
| 2021-02-02 |
15.67
|
-0.19% |
7.38% |
53,929 |
53,683 |
246 |
21,408 |
18,368 |
3,041 |
| 2021-01-29 |
14.27
|
-3.12% |
3.29% |
18,751 |
25,242 |
-6,490 |
2,143 |
3,363 |
-1,221 |
| 2021-01-28 |
14.73
|
-3.66% |
4.21% |
25,919 |
32,365 |
-6,445 |
4,979 |
8,343 |
-3,364 |
| 2021-01-26 |
15.54
|
9.98% |
10.08% |
68,777 |
75,573 |
-6,796 |
47,104 |
42,331 |
4,774 |
| 2021-01-25 |
14.13
|
-1.53% |
2.81% |
16,446 |
21,043 |
-4,597 |
1,096 |
5,181 |
-4,085 |
| 2021-01-22 |
14.35
|
-1.58% |
1.81% |
11,726 |
12,655 |
-929 |
1,428 |
1,321 |
107 |
| 2021-01-21 |
14.58
|
-0.21% |
2.33% |
15,489 |
16,480 |
-991 |
2,834 |
4,494 |
-1,660 |
| 2021-01-19 |
14.52
|
1.61% |
3.32% |
20,929 |
22,656 |
-1,726 |
5,517 |
5,075 |
442 |
| 2021-01-18 |
14.29
|
0.78% |
2.68% |
15,379 |
20,635 |
-5,256 |
2,498 |
3,655 |
-1,157 |
| 2021-01-15 |
14.18
|
-0.98% |
2.50% |
14,042 |
19,116 |
-5,074 |
1,550 |
3,395 |
-1,845 |
| 2021-01-14 |
14.32
|
-1.65% |
2.92% |
17,412 |
22,039 |
-4,627 |
3,265 |
4,927 |
-1,662 |
| 2021-01-12 |
14.73
|
0.82% |
2.78% |
18,102 |
20,420 |
-2,318 |
2,949 |
2,810 |
140 |
| 2021-01-11 |
14.61
|
-8.69% |
5.98% |
36,766 |
46,111 |
-9,345 |
10,207 |
17,072 |
-6,865 |
| 2021-01-08 |
16.00
|
-4.42% |
4.57% |
33,498 |
35,245 |
-1,748 |
8,358 |
10,742 |
-2,384 |
| 2021-01-07 |
16.74
|
-0.12% |
5.00% |
40,668 |
35,922 |
4,746 |
11,024 |
7,884 |
3,140 |
| 2021-01-06 |
16.76
|
1.39% |
6.83% |
60,721 |
46,776 |
13,945 |
26,191 |
13,200 |
12,991 |
| 2021-01-05 |
16.53
|
2.93% |
8.75% |
76,118 |
59,275 |
16,843 |
36,558 |
26,960 |
9,599 |
| 2021-01-04 |
16.06
|
10.00% |
6.19% |
46,490 |
45,343 |
1,147 |
23,468 |
15,908 |
7,560 |
| 2020-12-31 |
14.60
|
0.34% |
1.64% |
10,775 |
11,737 |
-962 |
1,422 |
1,620 |
-198 |
| 2020-12-30 |
14.55
|
0.14% |
1.60% |
11,824 |
9,903 |
1,921 |
1,547 |
550 |
996 |
| 2020-12-29 |
14.53
|
-0.89% |
1.96% |
12,860 |
13,998 |
-1,138 |
1,860 |
1,861 |
-2 |
| 2020-12-28 |
14.66
|
3.31% |
2.61% |
18,515 |
17,088 |
1,427 |
3,484 |
2,662 |
822 |
| 2020-12-25 |
14.19
|
-2.54% |
1.78% |
9,258 |
14,476 |
-5,218 |
846 |
3,312 |
-2,465 |
| 2020-12-24 |
14.56
|
1.61% |
1.89% |
12,576 |
13,082 |
-506 |
1,217 |
1,056 |
161 |
| 2020-12-23 |
14.33
|
-0.69% |
1.79% |
10,734 |
13,099 |
-2,364 |
906 |
1,640 |
-734 |
| 2020-12-22 |
14.43
|
-4.69% |
2.90% |
17,939 |
21,998 |
-4,059 |
3,073 |
4,064 |
-991 |
| 2020-12-21 |
15.14
|
-1.62% |
2.49% |
17,933 |
17,462 |
471 |
1,403 |
2,188 |
-785 |
| 2020-12-18 |
15.39
|
-3.15% |
2.32% |
12,774 |
21,153 |
-8,380 |
861 |
3,872 |
-3,011 |
| 2020-12-16 |
15.55
|
-1.64% |
1.58% |
10,076 |
12,948 |
-2,872 |
767 |
1,285 |
-518 |
| 2020-12-14 |
16.01
|
4.78% |
2.61% |
22,382 |
16,048 |
6,334 |
3,098 |
1,430 |
1,668 |
| 2020-12-11 |
15.28
|
-2.36% |
2.31% |
15,919 |
17,608 |
-1,689 |
2,292 |
4,476 |
-2,184 |
| 2020-12-10 |
15.65
|
-1.01% |
2.34% |
16,929 |
17,943 |
-1,014 |
2,820 |
4,353 |
-1,533 |
| 2020-12-09 |
15.81
|
-2.77% |
2.82% |
17,840 |
24,709 |
-6,869 |
2,134 |
5,874 |
-3,740 |
| 2020-12-08 |
16.26
|
-0.73% |
2.83% |
19,917 |
23,004 |
-3,087 |
3,577 |
3,349 |
228 |
| 2020-12-07 |
16.38
|
4.20% |
4.47% |
37,800 |
29,245 |
8,556 |
12,447 |
5,105 |
7,342 |
| 2020-12-04 |
15.72
|
1.35% |
2.51% |
20,523 |
16,327 |
4,196 |
4,570 |
2,302 |
2,269 |
| 2020-12-03 |
15.51
|
0.71% |
2.24% |
16,678 |
15,779 |
899 |
2,427 |
2,074 |
353 |
| 2020-12-02 |
15.40
|
0.20% |
2.07% |
13,359 |
16,580 |
-3,221 |
1,953 |
1,283 |
670 |
| 2020-11-30 |
15.34
|
1.39% |
4.09% |
30,194 |
28,819 |
1,375 |
6,984 |
5,300 |
1,684 |
| 2020-11-26 |
14.72
|
0.68% |
1.64% |
11,633 |
11,163 |
469 |
2,107 |
743 |
1,365 |
| 2020-11-25 |
14.62
|
-2.21% |
1.77% |
8,371 |
16,110 |
-7,740 |
1,157 |
2,099 |
-942 |
