网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邦股份 (002124)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.99 52周最低:9.68

天邦股份(002124) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-23 19.13 -1.70% 10.44% 105,398 97,421 7,977 63,021 56,073 6,948
2021-02-22 19.46 10.01% 12.50% 108,911 128,184 -19,273 97,866 100,553 -2,687
2021-02-19 17.69 10.01% 11.20% 67,470 103,750 -36,281 58,259 79,765 -21,506
2021-02-18 16.08 1.39% 4.89% 36,378 36,539 -161 12,659 10,215 2,444
2021-02-09 15.95 -3.80% 5.02% 33,625 41,628 -8,003 6,294 11,676 -5,382
2021-02-08 16.58 4.08% 6.50% 55,088 45,507 9,581 24,548 13,981 10,567
2021-02-05 15.93 -0.31% 5.80% 47,194 42,402 4,792 14,997 11,345 3,652
2021-02-04 15.98 -2.50% 5.38% 39,565 41,305 -1,740 8,381 11,049 -2,667
2021-02-03 16.39 4.59% 8.64% 71,439 58,540 12,898 26,956 19,306 7,651
2021-02-02 15.67 -0.19% 7.38% 53,929 53,683 246 21,408 18,368 3,041
2021-01-29 14.27 -3.12% 3.29% 18,751 25,242 -6,490 2,143 3,363 -1,221
2021-01-28 14.73 -3.66% 4.21% 25,919 32,365 -6,445 4,979 8,343 -3,364
2021-01-26 15.54 9.98% 10.08% 68,777 75,573 -6,796 47,104 42,331 4,774
2021-01-25 14.13 -1.53% 2.81% 16,446 21,043 -4,597 1,096 5,181 -4,085
2021-01-22 14.35 -1.58% 1.81% 11,726 12,655 -929 1,428 1,321 107
2021-01-21 14.58 -0.21% 2.33% 15,489 16,480 -991 2,834 4,494 -1,660
2021-01-19 14.52 1.61% 3.32% 20,929 22,656 -1,726 5,517 5,075 442
2021-01-18 14.29 0.78% 2.68% 15,379 20,635 -5,256 2,498 3,655 -1,157
2021-01-15 14.18 -0.98% 2.50% 14,042 19,116 -5,074 1,550 3,395 -1,845
2021-01-14 14.32 -1.65% 2.92% 17,412 22,039 -4,627 3,265 4,927 -1,662
2021-01-12 14.73 0.82% 2.78% 18,102 20,420 -2,318 2,949 2,810 140
2021-01-11 14.61 -8.69% 5.98% 36,766 46,111 -9,345 10,207 17,072 -6,865
2021-01-08 16.00 -4.42% 4.57% 33,498 35,245 -1,748 8,358 10,742 -2,384
2021-01-07 16.74 -0.12% 5.00% 40,668 35,922 4,746 11,024 7,884 3,140
2021-01-06 16.76 1.39% 6.83% 60,721 46,776 13,945 26,191 13,200 12,991
2021-01-05 16.53 2.93% 8.75% 76,118 59,275 16,843 36,558 26,960 9,599
2021-01-04 16.06 10.00% 6.19% 46,490 45,343 1,147 23,468 15,908 7,560
2020-12-31 14.60 0.34% 1.64% 10,775 11,737 -962 1,422 1,620 -198
2020-12-30 14.55 0.14% 1.60% 11,824 9,903 1,921 1,547 550 996
2020-12-29 14.53 -0.89% 1.96% 12,860 13,998 -1,138 1,860 1,861 -2
2020-12-28 14.66 3.31% 2.61% 18,515 17,088 1,427 3,484 2,662 822
2020-12-25 14.19 -2.54% 1.78% 9,258 14,476 -5,218 846 3,312 -2,465
2020-12-24 14.56 1.61% 1.89% 12,576 13,082 -506 1,217 1,056 161
2020-12-23 14.33 -0.69% 1.79% 10,734 13,099 -2,364 906 1,640 -734
2020-12-22 14.43 -4.69% 2.90% 17,939 21,998 -4,059 3,073 4,064 -991
2020-12-21 15.14 -1.62% 2.49% 17,933 17,462 471 1,403 2,188 -785
2020-12-18 15.39 -3.15% 2.32% 12,774 21,153 -8,380 861 3,872 -3,011
2020-12-16 15.55 -1.64% 1.58% 10,076 12,948 -2,872 767 1,285 -518
2020-12-14 16.01 4.78% 2.61% 22,382 16,048 6,334 3,098 1,430 1,668
2020-12-11 15.28 -2.36% 2.31% 15,919 17,608 -1,689 2,292 4,476 -2,184
2020-12-10 15.65 -1.01% 2.34% 16,929 17,943 -1,014 2,820 4,353 -1,533
2020-12-09 15.81 -2.77% 2.82% 17,840 24,709 -6,869 2,134 5,874 -3,740
2020-12-08 16.26 -0.73% 2.83% 19,917 23,004 -3,087 3,577 3,349 228
2020-12-07 16.38 4.20% 4.47% 37,800 29,245 8,556 12,447 5,105 7,342
2020-12-04 15.72 1.35% 2.51% 20,523 16,327 4,196 4,570 2,302 2,269
2020-12-03 15.51 0.71% 2.24% 16,678 15,779 899 2,427 2,074 353
2020-12-02 15.40 0.20% 2.07% 13,359 16,580 -3,221 1,953 1,283 670
2020-11-30 15.34 1.39% 4.09% 30,194 28,819 1,375 6,984 5,300 1,684
2020-11-26 14.72 0.68% 1.64% 11,633 11,163 469 2,107 743 1,365
2020-11-25 14.62 -2.21% 1.77% 8,371 16,110 -7,740 1,157 2,099 -942
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021