天邦股份(002124) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-07 |
12.90
|
6.88% |
14.00% |
83,601 |
76,555 |
7,046 |
41,532 |
32,924 |
8,607 |
| 2020-04-03 |
12.07
|
0.58% |
9.00% |
57,739 |
53,742 |
3,997 |
22,120 |
20,849 |
1,271 |
| 2020-04-02 |
12.00
|
-1.64% |
9.00% |
47,851 |
54,970 |
-7,119 |
20,557 |
23,474 |
-2,917 |
| 2020-04-01 |
12.20
|
4.63% |
14.00% |
82,520 |
67,402 |
15,118 |
48,433 |
32,922 |
15,511 |
| 2020-03-31 |
11.66
|
10.00% |
4.00% |
20,192 |
23,581 |
-3,388 |
14,736 |
9,180 |
5,556 |
| 2020-03-30 |
10.60
|
2.51% |
3.00% |
19,548 |
14,848 |
4,700 |
5,102 |
1,348 |
3,754 |
| 2020-03-27 |
10.34
|
-4.17% |
4.00% |
14,829 |
26,331 |
-11,501 |
1,843 |
8,899 |
-7,056 |
| 2020-03-26 |
10.79
|
2.76% |
6.00% |
34,977 |
24,212 |
10,764 |
10,999 |
4,243 |
6,755 |
| 2020-03-25 |
10.50
|
0.48% |
4.00% |
21,117 |
19,988 |
1,129 |
4,366 |
4,534 |
-168 |
| 2020-03-24 |
10.45
|
2.55% |
3.00% |
16,528 |
15,514 |
1,014 |
4,116 |
1,784 |
2,332 |
| 2020-03-23 |
10.19
|
-7.70% |
4.00% |
16,618 |
24,539 |
-7,920 |
3,139 |
7,168 |
-4,029 |
| 2020-03-20 |
11.04
|
1.47% |
4.00% |
22,598 |
22,946 |
-348 |
6,056 |
3,529 |
2,526 |
| 2020-03-19 |
10.88
|
1.87% |
4.00% |
22,307 |
25,047 |
-2,739 |
4,178 |
4,864 |
-687 |
| 2020-03-18 |
10.68
|
2.30% |
6.00% |
36,344 |
30,607 |
5,737 |
8,657 |
3,937 |
4,720 |
| 2020-03-17 |
10.44
|
0.97% |
4.00% |
19,071 |
19,235 |
-163 |
3,855 |
2,709 |
1,146 |
| 2020-03-16 |
10.34
|
-5.57% |
5.00% |
24,885 |
29,434 |
-4,549 |
9,120 |
11,619 |
-2,499 |
| 2020-03-13 |
10.95
|
-2.41% |
6.00% |
28,772 |
30,098 |
-1,326 |
6,117 |
6,872 |
-755 |
| 2020-03-12 |
11.22
|
-5.16% |
6.00% |
32,296 |
37,193 |
-4,897 |
9,114 |
12,179 |
-3,065 |
| 2020-03-11 |
11.83
|
-1.58% |
7.00% |
42,555 |
38,311 |
4,244 |
24,504 |
17,265 |
7,239 |
| 2020-03-10 |
12.02
|
-0.74% |
7.00% |
41,291 |
42,003 |
-712 |
10,246 |
12,840 |
-2,594 |
| 2020-03-09 |
12.11
|
-0.66% |
9.00% |
58,594 |
54,667 |
3,927 |
24,927 |
18,518 |
6,409 |
| 2020-03-06 |
12.19
|
-3.64% |
11.00% |
62,984 |
70,327 |
-7,343 |
28,937 |
33,406 |
-4,469 |
| 2020-03-05 |
12.65
|
6.66% |
16.00% |
86,879 |
88,895 |
-2,016 |
46,476 |
45,829 |
647 |
| 2020-03-04 |
11.86
|
3.22% |
10.00% |
60,902 |
53,266 |
7,636 |
27,721 |
21,179 |
6,542 |
| 2020-03-03 |
11.49
|
7.08% |
11.00% |
64,214 |
50,040 |
14,174 |
25,225 |
18,056 |
7,170 |
| 2020-03-02 |
10.73
|
10.05% |
6.00% |
35,005 |
20,425 |
14,581 |
27,407 |
12,285 |
15,122 |
| 2020-02-28 |
9.75
|
-6.79% |
5.00% |
23,162 |
26,218 |
-3,056 |
4,024 |
5,257 |
-1,233 |
| 2020-02-27 |
10.46
|
-0.76% |
4.00% |
20,758 |
23,124 |
-2,366 |
5,675 |
5,216 |
459 |
| 2020-02-26 |
10.54
|
-0.19% |
5.00% |
25,542 |
23,337 |
2,204 |
6,760 |
4,964 |
1,796 |
| 2020-02-25 |
10.56
|
-0.75% |
5.00% |
26,036 |
22,573 |
3,463 |
6,647 |
3,748 |
2,899 |
| 2020-02-24 |
10.64
|
-0.56% |
4.00% |
21,406 |
17,569 |
3,837 |
6,581 |
3,151 |
3,431 |
| 2020-02-21 |
10.70
|
0.47% |
5.00% |
28,685 |
25,659 |
3,026 |
8,000 |
4,905 |
3,095 |
| 2020-02-20 |
10.65
|
0.85% |
6.00% |
30,791 |
33,928 |
-3,137 |
9,277 |
9,163 |
113 |
| 2020-02-19 |
10.56
|
3.43% |
6.00% |
35,062 |
26,792 |
8,270 |
10,859 |
6,371 |
4,488 |
| 2020-02-18 |
10.21
|
1.79% |
5.00% |
24,409 |
22,537 |
1,871 |
7,378 |
5,986 |
1,392 |
| 2020-02-17 |
10.03
|
2.14% |
4.00% |
23,311 |
21,400 |
1,910 |
6,912 |
2,738 |
4,174 |
| 2020-02-14 |
9.82
|
2.72% |
5.00% |
28,297 |
23,618 |
4,679 |
8,656 |
3,874 |
4,781 |
| 2020-02-13 |
9.56
|
-0.52% |
2.00% |
11,301 |
11,379 |
-78 |
1,840 |
1,244 |
596 |
| 2020-02-12 |
9.61
|
0.10% |
3.00% |
11,898 |
14,577 |
-2,679 |
349 |
1,736 |
-1,387 |
| 2020-02-11 |
9.60
|
-2.54% |
5.00% |
18,760 |
27,310 |
-8,549 |
5,128 |
6,780 |
-1,652 |
| 2020-02-10 |
9.85
|
8.12% |
6.00% |
34,363 |
23,799 |
10,563 |
8,903 |
3,595 |
5,308 |
| 2020-02-07 |
9.11
|
-1.51% |
4.00% |
16,636 |
20,802 |
-4,166 |
2,529 |
3,522 |
-993 |
| 2020-02-06 |
9.25
|
7.06% |
6.00% |
29,708 |
22,649 |
7,059 |
5,481 |
3,269 |
2,212 |
| 2020-02-05 |
8.64
|
3.35% |
6.00% |
28,890 |
22,833 |
6,057 |
5,065 |
3,466 |
1,599 |
| 2020-02-04 |
8.36
|
-6.70% |
8.00% |
34,874 |
27,436 |
7,437 |
9,872 |
5,999 |
3,872 |
| 2020-02-03 |
8.96
|
-10.04% |
0.00% |
2,223 |
0 |
2,223 |
695 |
0 |
695 |
| 2020-01-23 |
9.96
|
-6.39% |
4.00% |
19,013 |
23,878 |
-4,865 |
1,849 |
5,361 |
-3,513 |
| 2020-01-22 |
10.64
|
-1.12% |
3.00% |
16,058 |
14,713 |
1,345 |
1,525 |
2,693 |
-1,167 |
| 2020-01-21 |
10.76
|
-3.58% |
3.00% |
14,771 |
17,725 |
-2,954 |
1,585 |
4,438 |
-2,853 |
| 2020-01-20 |
11.16
|
1.00% |
3.00% |
15,164 |
16,060 |
-895 |
2,952 |
3,444 |
-492 |
