天邦股份(002124) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-22 |
12.59
|
-3.52% |
9.00% |
63,907 |
50,695 |
13,212 |
31,457 |
22,936 |
8,522 |
| 2019-08-21 |
13.05
|
-3.97% |
4.00% |
26,915 |
30,643 |
-3,728 |
6,111 |
9,429 |
-3,318 |
| 2019-08-20 |
13.59
|
1.65% |
5.00% |
36,282 |
30,724 |
5,558 |
10,926 |
6,752 |
4,174 |
| 2019-08-16 |
13.37
|
0.45% |
4.00% |
33,344 |
29,400 |
3,944 |
9,325 |
7,473 |
1,852 |
| 2019-08-15 |
13.31
|
-3.69% |
5.00% |
31,471 |
40,486 |
-9,015 |
5,342 |
12,139 |
-6,797 |
| 2019-08-14 |
13.82
|
0.80% |
3.00% |
22,604 |
23,993 |
-1,389 |
3,927 |
5,718 |
-1,791 |
| 2019-08-13 |
13.71
|
-0.07% |
3.00% |
19,347 |
20,346 |
-999 |
3,106 |
3,482 |
-376 |
| 2019-08-12 |
13.72
|
2.77% |
4.00% |
35,250 |
27,163 |
8,087 |
11,062 |
4,702 |
6,360 |
| 2019-08-09 |
13.35
|
-4.78% |
5.00% |
33,279 |
36,269 |
-2,990 |
8,278 |
9,193 |
-915 |
| 2019-08-08 |
14.02
|
0.65% |
4.00% |
26,365 |
28,425 |
-2,059 |
5,921 |
7,364 |
-1,444 |
| 2019-08-07 |
13.93
|
-6.45% |
7.00% |
46,112 |
53,877 |
-7,765 |
18,231 |
22,125 |
-3,894 |
| 2019-08-06 |
14.89
|
-1.98% |
4.00% |
30,984 |
34,623 |
-3,640 |
7,805 |
9,496 |
-1,691 |
| 2019-08-05 |
15.19
|
-3.00% |
6.00% |
49,377 |
50,367 |
-990 |
21,169 |
18,301 |
2,868 |
| 2019-08-02 |
15.66
|
-2.13% |
5.00% |
35,212 |
38,336 |
-3,124 |
8,389 |
11,089 |
-2,700 |
| 2019-08-01 |
16.00
|
2.70% |
4.00% |
38,532 |
32,076 |
6,457 |
12,510 |
4,649 |
7,861 |
| 2019-07-31 |
15.58
|
-1.33% |
3.00% |
21,877 |
24,291 |
-2,414 |
3,119 |
6,916 |
-3,796 |
| 2019-07-30 |
15.79
|
-2.41% |
4.00% |
35,404 |
38,097 |
-2,693 |
9,477 |
12,310 |
-2,834 |
| 2019-07-29 |
16.18
|
0.19% |
4.00% |
37,276 |
34,896 |
2,380 |
9,942 |
5,681 |
4,261 |
| 2019-07-26 |
16.15
|
-1.64% |
5.00% |
36,420 |
42,921 |
-6,501 |
7,579 |
12,174 |
-4,595 |
| 2019-07-25 |
16.42
|
2.37% |
4.00% |
41,513 |
33,696 |
7,817 |
14,015 |
7,008 |
7,006 |
| 2019-07-24 |
16.04
|
2.36% |
6.00% |
55,528 |
48,733 |
6,795 |
23,411 |
18,614 |
4,796 |
| 2019-07-23 |
15.67
|
2.49% |
4.00% |
35,758 |
32,853 |
2,905 |
13,098 |
9,309 |
3,790 |
| 2019-07-22 |
15.29
|
-4.20% |
5.00% |
35,743 |
40,712 |
-4,969 |
8,128 |
11,868 |
-3,740 |
| 2019-07-18 |
15.96
|
-0.93% |
6.00% |
49,097 |
52,070 |
-2,973 |
21,147 |
18,407 |
2,739 |
| 2019-07-17 |
16.11
|
6.27% |
11.00% |
92,153 |
78,143 |
14,010 |
43,083 |
33,233 |
9,850 |
| 2019-07-16 |
15.16
|
1.68% |
10.00% |
82,445 |
72,129 |
10,316 |
44,391 |
36,244 |
8,147 |
| 2019-07-15 |
14.91
|
10.04% |
10.00% |
76,847 |
59,707 |
17,141 |
48,859 |
29,423 |
19,436 |
| 2019-07-12 |
13.55
|
-4.17% |
9.00% |
27,679 |
36,480 |
-8,801 |
8,329 |
13,999 |
-5,670 |
| 2019-07-11 |
14.14
|
-1.12% |
4.00% |
21,086 |
24,162 |
-3,076 |
3,293 |
5,225 |
-1,932 |
| 2019-07-10 |
14.30
|
-2.46% |
4.00% |
28,310 |
32,214 |
-3,905 |
6,896 |
6,909 |
-13 |
| 2019-07-09 |
14.66
|
-1.41% |
6.00% |
41,043 |
46,123 |
-5,080 |
13,547 |
15,491 |
-1,944 |
| 2019-07-08 |
14.87
|
1.71% |
7.00% |
53,665 |
52,849 |
816 |
22,842 |
22,713 |
129 |
| 2019-07-05 |
14.62
|
3.69% |
8.00% |
60,239 |
52,338 |
7,901 |
26,777 |
19,091 |
7,685 |
| 2019-07-04 |
14.10
|
-0.84% |
4.00% |
28,614 |
28,184 |
430 |
5,737 |
6,572 |
-835 |
| 2019-07-03 |
14.22
|
1.50% |
7.00% |
50,105 |
53,292 |
-3,187 |
21,959 |
23,597 |
-1,638 |
| 2019-07-02 |
14.01
|
6.62% |
9.00% |
62,786 |
67,882 |
-5,096 |
33,133 |
34,377 |
-1,244 |
| 2019-07-01 |
13.14
|
0.77% |
5.00% |
35,297 |
36,860 |
-1,564 |
10,643 |
11,713 |
-1,070 |
| 2019-06-28 |
13.04
|
1.64% |
5.00% |
39,889 |
31,787 |
8,102 |
8,980 |
5,865 |
3,115 |
| 2019-06-27 |
12.83
|
0.08% |
5.00% |
36,602 |
33,832 |
2,770 |
9,507 |
7,772 |
1,735 |
| 2019-06-26 |
12.82
|
1.91% |
5.00% |
38,008 |
33,212 |
4,796 |
12,862 |
10,678 |
2,184 |
| 2019-06-25 |
12.58
|
-2.33% |
6.00% |
36,730 |
40,091 |
-3,361 |
10,064 |
10,555 |
-491 |
| 2019-06-24 |
12.88
|
-0.69% |
8.00% |
49,306 |
51,033 |
-1,728 |
18,116 |
18,299 |
-183 |
| 2019-06-21 |
12.97
|
-5.33% |
9.00% |
51,585 |
63,914 |
-12,329 |
13,803 |
29,168 |
-15,364 |
| 2019-06-20 |
13.70
|
-4.73% |
6.00% |
40,960 |
46,171 |
-5,211 |
8,293 |
11,159 |
-2,866 |
| 2019-06-19 |
14.38
|
-0.83% |
5.00% |
40,864 |
41,454 |
-590 |
17,603 |
14,800 |
2,804 |
| 2019-06-18 |
14.50
|
4.24% |
6.00% |
50,342 |
43,616 |
6,726 |
19,835 |
14,684 |
5,151 |
| 2019-06-17 |
13.91
|
1.16% |
4.00% |
32,122 |
26,553 |
5,569 |
7,680 |
4,420 |
3,259 |
| 2019-06-14 |
13.75
|
-4.51% |
3.00% |
25,953 |
26,463 |
-510 |
6,696 |
4,172 |
2,523 |
| 2019-06-13 |
14.40
|
-0.48% |
3.00% |
18,029 |
17,089 |
940 |
3,865 |
3,185 |
679 |
| 2019-06-12 |
14.47
|
-5.18% |
5.00% |
35,804 |
37,923 |
-2,119 |
9,710 |
12,238 |
-2,528 |
