网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邦股份 (002124)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.47 52周最低:4.08

天邦股份(002124) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-08-22 12.59 -3.52% 9.00% 63,907 50,695 13,212 31,457 22,936 8,522
2019-08-21 13.05 -3.97% 4.00% 26,915 30,643 -3,728 6,111 9,429 -3,318
2019-08-20 13.59 1.65% 5.00% 36,282 30,724 5,558 10,926 6,752 4,174
2019-08-16 13.37 0.45% 4.00% 33,344 29,400 3,944 9,325 7,473 1,852
2019-08-15 13.31 -3.69% 5.00% 31,471 40,486 -9,015 5,342 12,139 -6,797
2019-08-14 13.82 0.80% 3.00% 22,604 23,993 -1,389 3,927 5,718 -1,791
2019-08-13 13.71 -0.07% 3.00% 19,347 20,346 -999 3,106 3,482 -376
2019-08-12 13.72 2.77% 4.00% 35,250 27,163 8,087 11,062 4,702 6,360
2019-08-09 13.35 -4.78% 5.00% 33,279 36,269 -2,990 8,278 9,193 -915
2019-08-08 14.02 0.65% 4.00% 26,365 28,425 -2,059 5,921 7,364 -1,444
2019-08-07 13.93 -6.45% 7.00% 46,112 53,877 -7,765 18,231 22,125 -3,894
2019-08-06 14.89 -1.98% 4.00% 30,984 34,623 -3,640 7,805 9,496 -1,691
2019-08-05 15.19 -3.00% 6.00% 49,377 50,367 -990 21,169 18,301 2,868
2019-08-02 15.66 -2.13% 5.00% 35,212 38,336 -3,124 8,389 11,089 -2,700
2019-08-01 16.00 2.70% 4.00% 38,532 32,076 6,457 12,510 4,649 7,861
2019-07-31 15.58 -1.33% 3.00% 21,877 24,291 -2,414 3,119 6,916 -3,796
2019-07-30 15.79 -2.41% 4.00% 35,404 38,097 -2,693 9,477 12,310 -2,834
2019-07-29 16.18 0.19% 4.00% 37,276 34,896 2,380 9,942 5,681 4,261
2019-07-26 16.15 -1.64% 5.00% 36,420 42,921 -6,501 7,579 12,174 -4,595
2019-07-25 16.42 2.37% 4.00% 41,513 33,696 7,817 14,015 7,008 7,006
2019-07-24 16.04 2.36% 6.00% 55,528 48,733 6,795 23,411 18,614 4,796
2019-07-23 15.67 2.49% 4.00% 35,758 32,853 2,905 13,098 9,309 3,790
2019-07-22 15.29 -4.20% 5.00% 35,743 40,712 -4,969 8,128 11,868 -3,740
2019-07-18 15.96 -0.93% 6.00% 49,097 52,070 -2,973 21,147 18,407 2,739
2019-07-17 16.11 6.27% 11.00% 92,153 78,143 14,010 43,083 33,233 9,850
2019-07-16 15.16 1.68% 10.00% 82,445 72,129 10,316 44,391 36,244 8,147
2019-07-15 14.91 10.04% 10.00% 76,847 59,707 17,141 48,859 29,423 19,436
2019-07-12 13.55 -4.17% 9.00% 27,679 36,480 -8,801 8,329 13,999 -5,670
2019-07-11 14.14 -1.12% 4.00% 21,086 24,162 -3,076 3,293 5,225 -1,932
2019-07-10 14.30 -2.46% 4.00% 28,310 32,214 -3,905 6,896 6,909 -13
2019-07-09 14.66 -1.41% 6.00% 41,043 46,123 -5,080 13,547 15,491 -1,944
2019-07-08 14.87 1.71% 7.00% 53,665 52,849 816 22,842 22,713 129
2019-07-05 14.62 3.69% 8.00% 60,239 52,338 7,901 26,777 19,091 7,685
2019-07-04 14.10 -0.84% 4.00% 28,614 28,184 430 5,737 6,572 -835
2019-07-03 14.22 1.50% 7.00% 50,105 53,292 -3,187 21,959 23,597 -1,638
2019-07-02 14.01 6.62% 9.00% 62,786 67,882 -5,096 33,133 34,377 -1,244
2019-07-01 13.14 0.77% 5.00% 35,297 36,860 -1,564 10,643 11,713 -1,070
2019-06-28 13.04 1.64% 5.00% 39,889 31,787 8,102 8,980 5,865 3,115
2019-06-27 12.83 0.08% 5.00% 36,602 33,832 2,770 9,507 7,772 1,735
2019-06-26 12.82 1.91% 5.00% 38,008 33,212 4,796 12,862 10,678 2,184
2019-06-25 12.58 -2.33% 6.00% 36,730 40,091 -3,361 10,064 10,555 -491
2019-06-24 12.88 -0.69% 8.00% 49,306 51,033 -1,728 18,116 18,299 -183
2019-06-21 12.97 -5.33% 9.00% 51,585 63,914 -12,329 13,803 29,168 -15,364
2019-06-20 13.70 -4.73% 6.00% 40,960 46,171 -5,211 8,293 11,159 -2,866
2019-06-19 14.38 -0.83% 5.00% 40,864 41,454 -590 17,603 14,800 2,804
2019-06-18 14.50 4.24% 6.00% 50,342 43,616 6,726 19,835 14,684 5,151
2019-06-17 13.91 1.16% 4.00% 32,122 26,553 5,569 7,680 4,420 3,259
2019-06-14 13.75 -4.51% 3.00% 25,953 26,463 -510 6,696 4,172 2,523
2019-06-13 14.40 -0.48% 3.00% 18,029 17,089 940 3,865 3,185 679
2019-06-12 14.47 -5.18% 5.00% 35,804 37,923 -2,119 9,710 12,238 -2,528
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019