天邦股份(002124) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-12 |
11.84
|
1.89% |
3.00% |
20,562 |
19,037 |
1,524 |
4,600 |
2,852 |
1,747 |
| 2019-12-11 |
11.62
|
-0.77% |
3.00% |
15,529 |
18,199 |
-2,670 |
2,758 |
2,986 |
-228 |
| 2019-12-10 |
11.71
|
-3.46% |
5.00% |
27,215 |
31,252 |
-4,036 |
4,639 |
6,231 |
-1,592 |
| 2019-12-09 |
12.13
|
1.85% |
4.00% |
26,163 |
23,158 |
3,005 |
9,532 |
5,932 |
3,599 |
| 2019-12-06 |
11.91
|
-1.08% |
3.00% |
18,044 |
17,351 |
693 |
2,585 |
2,919 |
-334 |
| 2019-12-05 |
12.04
|
-0.08% |
2.00% |
15,416 |
17,422 |
-2,006 |
3,670 |
1,805 |
1,865 |
| 2019-12-04 |
12.05
|
-2.19% |
3.00% |
19,313 |
25,601 |
-6,289 |
1,885 |
5,223 |
-3,338 |
| 2019-12-03 |
12.32
|
-2.30% |
6.00% |
33,547 |
35,884 |
-2,337 |
7,551 |
12,851 |
-5,300 |
| 2019-12-02 |
12.61
|
-1.64% |
5.00% |
28,047 |
32,982 |
-4,935 |
8,281 |
11,212 |
-2,931 |
| 2019-11-29 |
12.82
|
-0.08% |
2.00% |
15,190 |
14,723 |
466 |
3,079 |
1,841 |
1,238 |
| 2019-11-28 |
12.83
|
1.26% |
4.00% |
27,410 |
21,248 |
6,162 |
7,688 |
4,421 |
3,267 |
| 2019-11-27 |
12.67
|
-3.72% |
4.00% |
25,977 |
26,309 |
-331 |
4,928 |
6,678 |
-1,750 |
| 2019-11-26 |
13.16
|
-1.57% |
3.00% |
23,200 |
20,260 |
2,940 |
7,686 |
4,274 |
3,412 |
| 2019-11-25 |
13.37
|
0.38% |
2.00% |
15,478 |
14,039 |
1,439 |
2,555 |
1,373 |
1,183 |
| 2019-11-22 |
13.32
|
-1.55% |
2.00% |
14,848 |
20,298 |
-5,451 |
1,944 |
4,437 |
-2,493 |
| 2019-11-21 |
13.53
|
0.22% |
2.00% |
13,523 |
15,515 |
-1,991 |
2,019 |
2,603 |
-584 |
| 2019-11-20 |
13.50
|
-2.95% |
2.00% |
16,695 |
21,394 |
-4,699 |
3,850 |
4,766 |
-916 |
| 2019-11-19 |
13.91
|
1.02% |
3.00% |
23,502 |
25,848 |
-2,346 |
5,513 |
7,136 |
-1,623 |
| 2019-11-18 |
13.77
|
4.40% |
5.00% |
39,415 |
34,776 |
4,639 |
11,651 |
8,914 |
2,737 |
| 2019-11-15 |
13.19
|
-4.77% |
4.00% |
26,162 |
32,488 |
-6,327 |
5,093 |
8,929 |
-3,835 |
| 2019-11-14 |
13.85
|
-0.22% |
4.00% |
24,627 |
27,815 |
-3,187 |
4,969 |
5,399 |
-430 |
| 2019-11-13 |
13.88
|
0.65% |
5.00% |
36,555 |
33,595 |
2,960 |
11,778 |
8,147 |
3,631 |
| 2019-11-12 |
13.79
|
-0.51% |
4.00% |
29,660 |
29,030 |
630 |
7,707 |
4,900 |
2,807 |
| 2019-11-11 |
13.86
|
-0.93% |
5.00% |
39,074 |
35,097 |
3,977 |
11,821 |
6,440 |
5,381 |
| 2019-11-08 |
13.99
|
-5.02% |
6.00% |
42,476 |
48,966 |
-6,490 |
11,711 |
17,986 |
-6,275 |
| 2019-11-07 |
14.73
|
6.74% |
9.00% |
70,825 |
61,250 |
9,576 |
30,302 |
25,432 |
4,871 |
| 2019-11-06 |
13.80
|
-8.49% |
12.00% |
76,358 |
86,358 |
-10,000 |
31,227 |
46,118 |
-14,891 |
| 2019-11-05 |
15.08
|
-2.08% |
7.00% |
55,120 |
60,460 |
-5,340 |
22,092 |
27,573 |
-5,481 |
| 2019-11-04 |
15.40
|
-0.52% |
7.00% |
57,415 |
49,115 |
8,300 |
25,187 |
17,603 |
7,583 |
| 2019-11-01 |
15.48
|
-0.45% |
6.00% |
47,579 |
46,818 |
761 |
15,469 |
17,792 |
-2,323 |
| 2019-10-31 |
15.55
|
-3.48% |
8.00% |
58,016 |
66,913 |
-8,896 |
19,861 |
26,507 |
-6,646 |
| 2019-10-30 |
16.11
|
-1.23% |
7.00% |
57,917 |
59,743 |
-1,826 |
25,018 |
25,554 |
-535 |
| 2019-10-29 |
16.31
|
4.35% |
11.00% |
96,243 |
75,669 |
20,574 |
56,373 |
35,536 |
20,837 |
| 2019-10-28 |
15.63
|
-1.39% |
10.00% |
68,908 |
80,546 |
-11,638 |
30,210 |
39,026 |
-8,816 |
| 2019-10-25 |
15.85
|
2.46% |
12.00% |
98,205 |
89,553 |
8,652 |
41,941 |
43,258 |
-1,317 |
| 2019-10-24 |
15.47
|
1.64% |
8.85% |
68,115 |
60,023 |
8,092 |
25,304 |
19,369 |
5,935 |
| 2019-10-22 |
15.22
|
4.97% |
14.00% |
111,546 |
100,188 |
11,358 |
68,844 |
63,670 |
5,174 |
| 2019-10-21 |
14.50
|
10.02% |
9.00% |
76,395 |
55,121 |
21,274 |
56,597 |
27,497 |
29,100 |
| 2019-10-18 |
13.18
|
4.85% |
9.00% |
62,762 |
48,124 |
14,638 |
25,778 |
14,221 |
11,557 |
| 2019-10-17 |
12.57
|
3.03% |
4.00% |
28,008 |
22,701 |
5,306 |
6,177 |
3,178 |
2,998 |
| 2019-10-16 |
12.20
|
-3.17% |
3.00% |
17,501 |
24,784 |
-7,284 |
2,306 |
5,044 |
-2,738 |
| 2019-10-15 |
12.60
|
1.61% |
5.00% |
39,864 |
30,880 |
8,984 |
14,558 |
7,636 |
6,922 |
| 2019-10-14 |
12.40
|
1.81% |
4.00% |
29,745 |
23,800 |
5,945 |
7,401 |
4,368 |
3,033 |
| 2019-09-30 |
11.52
|
4.73% |
4.00% |
29,466 |
22,942 |
6,524 |
8,718 |
3,518 |
5,200 |
| 2019-09-27 |
11.00
|
6.69% |
6.00% |
33,960 |
27,422 |
6,538 |
8,742 |
3,646 |
5,096 |
| 2019-09-26 |
10.31
|
-9.96% |
6.00% |
31,050 |
33,000 |
-1,950 |
7,920 |
9,967 |
-2,047 |
| 2019-09-25 |
11.45
|
-3.94% |
3.00% |
20,222 |
23,138 |
-2,916 |
3,581 |
4,189 |
-608 |
| 2019-09-24 |
11.92
|
-2.93% |
3.00% |
17,497 |
21,616 |
-4,119 |
2,756 |
5,028 |
-2,272 |
| 2019-09-23 |
12.28
|
-0.89% |
1.00% |
10,538 |
12,632 |
-2,094 |
1,356 |
1,253 |
103 |
| 2019-09-20 |
12.39
|
-1.82% |
2.00% |
13,900 |
17,641 |
-3,741 |
3,330 |
4,044 |
-714 |
