网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邦股份 (002124)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.47 52周最低:8.06

天邦股份(002124) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-07 12.90 6.88% 14.00% 83,601 76,555 7,046 41,532 32,924 8,607
2020-04-03 12.07 0.58% 9.00% 57,739 53,742 3,997 22,120 20,849 1,271
2020-04-02 12.00 -1.64% 9.00% 47,851 54,970 -7,119 20,557 23,474 -2,917
2020-04-01 12.20 4.63% 14.00% 82,520 67,402 15,118 48,433 32,922 15,511
2020-03-31 11.66 10.00% 4.00% 20,192 23,581 -3,388 14,736 9,180 5,556
2020-03-30 10.60 2.51% 3.00% 19,548 14,848 4,700 5,102 1,348 3,754
2020-03-27 10.34 -4.17% 4.00% 14,829 26,331 -11,501 1,843 8,899 -7,056
2020-03-26 10.79 2.76% 6.00% 34,977 24,212 10,764 10,999 4,243 6,755
2020-03-25 10.50 0.48% 4.00% 21,117 19,988 1,129 4,366 4,534 -168
2020-03-24 10.45 2.55% 3.00% 16,528 15,514 1,014 4,116 1,784 2,332
2020-03-23 10.19 -7.70% 4.00% 16,618 24,539 -7,920 3,139 7,168 -4,029
2020-03-20 11.04 1.47% 4.00% 22,598 22,946 -348 6,056 3,529 2,526
2020-03-19 10.88 1.87% 4.00% 22,307 25,047 -2,739 4,178 4,864 -687
2020-03-18 10.68 2.30% 6.00% 36,344 30,607 5,737 8,657 3,937 4,720
2020-03-17 10.44 0.97% 4.00% 19,071 19,235 -163 3,855 2,709 1,146
2020-03-16 10.34 -5.57% 5.00% 24,885 29,434 -4,549 9,120 11,619 -2,499
2020-03-13 10.95 -2.41% 6.00% 28,772 30,098 -1,326 6,117 6,872 -755
2020-03-12 11.22 -5.16% 6.00% 32,296 37,193 -4,897 9,114 12,179 -3,065
2020-03-11 11.83 -1.58% 7.00% 42,555 38,311 4,244 24,504 17,265 7,239
2020-03-10 12.02 -0.74% 7.00% 41,291 42,003 -712 10,246 12,840 -2,594
2020-03-09 12.11 -0.66% 9.00% 58,594 54,667 3,927 24,927 18,518 6,409
2020-03-06 12.19 -3.64% 11.00% 62,984 70,327 -7,343 28,937 33,406 -4,469
2020-03-05 12.65 6.66% 16.00% 86,879 88,895 -2,016 46,476 45,829 647
2020-03-04 11.86 3.22% 10.00% 60,902 53,266 7,636 27,721 21,179 6,542
2020-03-03 11.49 7.08% 11.00% 64,214 50,040 14,174 25,225 18,056 7,170
2020-03-02 10.73 10.05% 6.00% 35,005 20,425 14,581 27,407 12,285 15,122
2020-02-28 9.75 -6.79% 5.00% 23,162 26,218 -3,056 4,024 5,257 -1,233
2020-02-27 10.46 -0.76% 4.00% 20,758 23,124 -2,366 5,675 5,216 459
2020-02-26 10.54 -0.19% 5.00% 25,542 23,337 2,204 6,760 4,964 1,796
2020-02-25 10.56 -0.75% 5.00% 26,036 22,573 3,463 6,647 3,748 2,899
2020-02-24 10.64 -0.56% 4.00% 21,406 17,569 3,837 6,581 3,151 3,431
2020-02-21 10.70 0.47% 5.00% 28,685 25,659 3,026 8,000 4,905 3,095
2020-02-20 10.65 0.85% 6.00% 30,791 33,928 -3,137 9,277 9,163 113
2020-02-19 10.56 3.43% 6.00% 35,062 26,792 8,270 10,859 6,371 4,488
2020-02-18 10.21 1.79% 5.00% 24,409 22,537 1,871 7,378 5,986 1,392
2020-02-17 10.03 2.14% 4.00% 23,311 21,400 1,910 6,912 2,738 4,174
2020-02-14 9.82 2.72% 5.00% 28,297 23,618 4,679 8,656 3,874 4,781
2020-02-13 9.56 -0.52% 2.00% 11,301 11,379 -78 1,840 1,244 596
2020-02-12 9.61 0.10% 3.00% 11,898 14,577 -2,679 349 1,736 -1,387
2020-02-11 9.60 -2.54% 5.00% 18,760 27,310 -8,549 5,128 6,780 -1,652
2020-02-10 9.85 8.12% 6.00% 34,363 23,799 10,563 8,903 3,595 5,308
2020-02-07 9.11 -1.51% 4.00% 16,636 20,802 -4,166 2,529 3,522 -993
2020-02-06 9.25 7.06% 6.00% 29,708 22,649 7,059 5,481 3,269 2,212
2020-02-05 8.64 3.35% 6.00% 28,890 22,833 6,057 5,065 3,466 1,599
2020-02-04 8.36 -6.70% 8.00% 34,874 27,436 7,437 9,872 5,999 3,872
2020-02-03 8.96 -10.04% 0.00% 2,223 0 2,223 695 0 695
2020-01-23 9.96 -6.39% 4.00% 19,013 23,878 -4,865 1,849 5,361 -3,513
2020-01-22 10.64 -1.12% 3.00% 16,058 14,713 1,345 1,525 2,693 -1,167
2020-01-21 10.76 -3.58% 3.00% 14,771 17,725 -2,954 1,585 4,438 -2,853
2020-01-20 11.16 1.00% 3.00% 15,164 16,060 -895 2,952 3,444 -492
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020