网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

湘潭电化 (002125)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.44 52周最低:6.33

湘潭电化(002125) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-25 7.22 0.56% 1.67% 3,016 4,081 -1,065 236 350 -114
2021-06-24 7.18 -2.31% 2.41% 3,214 5,276 -2,061 0 710 -710
2021-06-23 7.35 1.80% 2.55% 3,365 2,443 923 205 100 105
2021-06-21 7.22 -0.14% 2.80% 2,200 1,581 620 0 0 0
2021-06-18 7.23 1.83% 2.59% 2,849 2,623 226 0 136 -136
2021-06-17 7.10 -0.56% 2.75% 1,554 1,570 -16 137 0 137
2021-06-16 7.14 -4.42% 4.76% 3,563 4,129 -566 358 373 -16
2021-06-15 7.47 0.81% 4.29% 6,529 5,810 719 1,385 1,068 317
2021-06-11 7.41 -5.48% 6.94% 6,219 8,409 -2,190 372 1,688 -1,316
2021-06-10 7.84 -3.80% 9.17% 11,902 16,944 -5,043 2,815 5,590 -2,775
2021-06-09 8.15 4.09% 14.55% 16,898 31,047 -14,149 9,731 17,404 -7,673
2021-06-08 7.83 -0.51% 4.28% 4,102 5,132 -1,030 301 524 -223
2021-06-07 7.87 0.38% 5.54% 12,715 7,290 5,426 4,922 1,293 3,629
2021-06-04 7.84 3.02% 7.66% 10,262 5,652 4,610 4,366 1,165 3,201
2021-06-03 7.61 0.40% 3.10% 5,717 3,786 1,931 910 0 910
2021-06-02 7.58 -2.45% 3.11% 3,083 3,744 -660 281 0 281
2021-06-01 7.77 0.78% 4.51% 3,288 3,409 -121 506 464 41
2021-05-31 7.71 2.94% 4.47% 5,929 4,661 1,268 1,039 0 1,039
2021-05-28 7.49 -0.40% 3.14% 4,598 3,421 1,177 823 331 492
2021-05-27 7.52 0.27% 2.39% 2,844 2,409 434 116 116 1
2021-05-26 7.50 -1.06% 2.79% 2,378 3,470 -1,093 0 177 -177
2021-05-25 7.58 -0.79% 3.80% 3,958 6,645 -2,686 313 1,633 -1,321
2021-05-24 7.64 4.66% 4.74% 8,248 6,119 2,129 1,230 347 883
2021-05-21 7.30 2.10% 3.19% 7,150 4,595 2,555 1,530 0 1,530
2021-05-20 7.15 -0.83% 1.79% 901 1,406 -504 0 0 0
2021-05-19 7.21 1.84% 3.02% 430 662 -231 0 0 0
2021-05-18 7.08 0.14% 1.11% 644 1,162 -518 0 0 0
2021-05-17 7.09 1.58% 1.79% 1,826 853 973 242 0 242
2021-05-14 6.98 0.43% 0.99% 1,210 1,675 -465 114 0 114
2021-05-13 6.95 -2.52% 1.41% 1,268 1,985 -717 0 105 -105
2021-05-12 7.13 0.99% 1.64% 1,193 1,157 37 0 0 0
2021-05-11 7.06 -2.22% 1.76% 1,284 3,372 -2,088 0 457 -457
2021-05-10 7.22 2.12% 2.04% 3,072 1,716 1,355 651 0 651
2021-05-07 7.07 0.86% 1.52% 3,206 2,402 804 279 0 279
2021-05-06 7.01 0.72% 1.07% 1,312 1,305 7 0 0 0
2021-04-30 6.96 1.02% 1.20% 1,259 1,174 85 0 0 0
2021-04-28 6.87 -0.58% 1.08% 715 954 -239 0 0 0
2021-04-23 7.08 -0.84% 1.59% 910 1,415 -505 0 122 -122
2021-04-22 7.14 0.28% 1.06% 611 638 -27 0 0 0
2021-04-21 7.12 -1.79% 1.32% 772 1,599 -827 0 377 -377
2021-04-19 7.33 2.23% 2.20% 1,057 1,088 -31 0 155 -155
2021-04-16 7.17 0.42% 1.04% 782 688 95 0 0 0
2021-04-15 7.14 -0.14% 1.16% 446 1,087 -642 0 0 0
2021-04-14 7.15 1.71% 1.02% 882 866 16 0 0 0
2021-04-13 7.03 -1.54% 1.43% 1,365 1,611 -246 0 0 0
2021-04-12 7.14 -2.86% 1.84% 1,231 2,141 -910 0 0 0
2021-04-09 7.35 1.66% 1.60% 2,464 2,808 -344 457 221 236
2021-04-08 7.23 -3.08% 2.12% 1,750 2,682 -932 0 0 0
2021-04-07 7.46 0.67% 1.84% 3,001 2,484 518 222 0 222
2021-04-06 7.41 0.95% 1.59% 2,388 1,930 458 0 0 0
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021