网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银轮股份 (002126)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.77 52周最低:6.78

银轮股份(002126) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 11.62 -3.33% 4.93% 21,811 20,905 905 3,344 3,260 84
2020-11-25 12.02 -0.08% 4.38% 18,550 21,541 -2,991 2,928 2,754 174
2020-11-24 12.03 -0.08% 4.01% 15,720 20,783 -5,063 2,310 2,366 -56
2020-11-23 12.04 3.70% 6.30% 27,176 29,625 -2,449 6,990 6,595 395
2020-11-20 11.61 4.69% 4.43% 19,861 17,916 1,945 4,446 1,843 2,603
2020-11-19 11.09 -1.07% 4.06% 15,536 17,842 -2,306 2,641 3,957 -1,316
2020-11-18 11.21 -2.27% 2.80% 9,542 14,518 -4,976 1,726 3,270 -1,544
2020-11-17 11.47 -1.46% 2.23% 8,157 10,959 -2,801 104 1,153 -1,049
2020-11-16 11.64 1.48% 2.48% 9,808 11,427 -1,618 1,387 1,137 251
2020-11-12 11.47 -0.95% 1.99% 6,912 10,290 -3,379 0 862 -862
2020-11-11 11.58 -4.69% 3.14% 11,975 15,559 -3,584 1,341 1,827 -486
2020-11-10 12.15 -4.71% 3.33% 13,899 16,862 -2,963 1,436 1,681 -244
2020-11-09 12.75 0.87% 3.43% 14,605 17,748 -3,143 2,023 2,560 -536
2020-11-06 12.64 -0.86% 4.92% 23,838 23,284 554 4,524 4,546 -23
2020-11-05 12.75 10.01% 5.62% 30,190 21,817 8,373 12,348 4,362 7,986
2020-11-04 11.59 -0.26% 2.97% 11,105 14,558 -3,452 856 1,520 -664
2020-11-03 11.62 2.29% 3.08% 12,619 14,438 -1,819 1,008 1,093 -85
2020-11-02 11.36 -3.24% 2.79% 10,399 13,713 -3,314 528 576 -48
2020-10-30 11.74 -7.70% 4.58% 16,550 24,964 -8,415 1,571 4,919 -3,347
2020-10-16 13.22 -3.01% 2.03% 9,611 10,729 -1,118 423 619 -195
2020-10-15 13.63 0.15% 2.06% 9,882 11,343 -1,461 441 780 -340
2020-10-14 13.61 -0.37% 1.85% 9,334 9,722 -389 112 0 112
2020-10-13 13.66 0.15% 1.73% 8,779 8,861 -83 414 236 178
2020-10-12 13.64 3.96% 3.39% 16,761 17,379 -618 3,357 2,085 1,272
2020-09-30 12.48 3.57% 1.88% 10,590 7,016 3,574 1,281 111 1,170
2020-09-29 12.05 4.06% 2.29% 10,245 10,255 -10 1,376 379 997
2020-09-28 11.58 -2.20% 1.26% 3,935 6,933 -2,998 231 362 -131
2020-09-25 11.84 -0.59% 1.56% 6,981 6,873 108 936 135 801
2020-09-24 11.91 -4.87% 2.43% 7,926 13,906 -5,980 904 846 58
2020-09-23 12.52 1.79% 1.60% 8,196 6,922 1,274 911 686 225
2020-09-22 12.30 -3.23% 1.89% 7,186 10,560 -3,374 1,536 909 627
2020-09-21 12.71 -0.55% 2.16% 8,740 11,898 -3,158 1,588 1,225 363
2020-09-18 12.78 -0.39% 1.68% 5,887 10,227 -4,339 778 669 110
2020-09-17 12.83 0.79% 1.78% 6,554 10,196 -3,642 631 562 69
2020-09-15 12.73 1.60% 1.25% 5,793 5,932 -139 233 126 107
2020-09-14 12.53 1.87% 2.09% 9,300 10,064 -764 802 1,009 -207
2020-09-11 12.30 1.82% 1.77% 8,289 7,795 494 1,069 1,293 -223
2020-09-10 12.08 -1.71% 1.56% 6,517 7,791 -1,274 358 349 8
2020-09-09 12.29 -4.43% 2.55% 11,018 12,356 -1,337 2,139 575 1,564
2020-09-08 12.86 -0.46% 1.72% 8,144 7,871 273 621 1,056 -436
2020-09-04 13.42 -1.90% 1.49% 6,088 8,744 -2,657 441 754 -312
2020-09-02 14.28 -2.12% 2.28% 10,335 13,944 -3,608 1,517 1,626 -109
2020-09-01 14.59 3.77% 2.72% 15,345 13,588 1,757 3,056 1,112 1,944
2020-08-31 14.06 -3.03% 3.27% 17,213 16,685 528 2,839 4,442 -1,602
2020-08-28 14.50 0.42% 2.20% 12,013 11,404 609 380 816 -437
2020-08-27 14.44 2.41% 1.82% 10,353 9,312 1,041 1,576 522 1,054
2020-08-26 14.10 -4.15% 2.93% 13,156 18,346 -5,191 1,828 3,004 -1,176
2020-08-25 14.71 -1.93% 2.01% 9,507 12,552 -3,045 1,547 1,776 -228
2020-08-24 15.00 0.67% 2.16% 10,866 13,182 -2,316 1,067 1,254 -187
2020-08-21 14.90 0.54% 1.95% 10,425 11,101 -676 892 801 91
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020