网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

露天煤业 (002128)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.2 52周最低:6.99

露天煤业(002128) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-25 9.48 0.74% 0.64% 5,401 5,189 212 442 234 208
2020-09-24 9.41 -2.99% 0.89% 6,074 8,451 -2,376 692 1,216 -524
2020-09-23 9.70 -1.32% 0.84% 5,399 8,920 -3,521 833 345 488
2020-09-22 9.83 -3.15% 1.31% 8,061 14,875 -6,815 542 3,010 -2,468
2020-09-21 10.15 -2.40% 1.88% 11,890 21,280 -9,390 1,416 6,495 -5,079
2020-09-18 10.40 5.91% 2.40% 25,928 16,529 9,399 7,574 2,328 5,246
2020-09-17 9.82 0.20% 1.09% 9,657 8,906 751 890 483 406
2020-09-16 9.80 0.62% 0.86% 8,478 6,337 2,141 866 108 758
2020-09-15 9.74 1.99% 1.10% 11,783 6,396 5,386 2,115 404 1,711
2020-09-14 9.55 -1.44% 0.96% 7,246 8,680 -1,434 1,293 1,338 -45
2020-09-11 9.69 -1.12% 1.14% 9,582 9,566 15 1,222 1,280 -58
2020-09-10 9.80 0.10% 1.84% 15,953 15,905 48 3,746 2,114 1,632
2020-09-09 9.79 -3.07% 1.42% 9,403 15,017 -5,615 1,517 2,591 -1,074
2020-09-08 10.10 2.02% 1.00% 9,868 7,539 2,329 1,035 365 670
2020-09-04 10.07 -1.08% 1.06% 9,277 8,824 453 903 1,090 -187
2020-09-02 10.22 -2.29% 1.07% 7,852 11,326 -3,475 1,855 1,170 685
2020-09-01 10.46 1.06% 0.90% 8,633 7,357 1,277 885 261 624
2020-08-31 10.35 -0.39% 1.08% 9,465 10,077 -612 1,046 464 582
2020-08-28 10.39 1.86% 1.12% 10,929 9,046 1,883 1,722 432 1,290
2020-08-27 10.20 -3.04% 1.60% 12,708 15,911 -3,203 910 1,665 -755
2020-08-26 10.52 -1.87% 0.96% 7,338 10,049 -2,711 428 1,130 -702
2020-08-25 10.72 -1.11% 0.76% 6,039 7,795 -1,756 446 619 -173
2020-08-24 10.84 0.18% 0.83% 7,247 8,439 -1,192 160 120 40
2020-08-21 10.82 -0.09% 1.02% 9,142 9,984 -841 858 942 -84
2020-08-20 10.83 -2.43% 1.07% 7,479 11,045 -3,566 473 1,366 -894
2020-08-18 11.43 -0.26% 2.07% 18,967 19,311 -344 2,762 3,271 -509
2020-08-17 11.46 5.52% 2.90% 30,017 21,942 8,074 9,256 1,490 7,765
2020-08-14 10.86 -0.55% 1.11% 9,123 9,964 -841 671 1,642 -971
2020-08-13 10.92 1.30% 1.47% 12,541 13,505 -964 1,641 1,549 91
2020-08-12 10.78 0.84% 1.42% 13,288 10,759 2,529 982 816 165
2020-08-11 10.69 -2.82% 1.70% 14,571 15,376 -805 2,051 2,348 -297
2020-08-10 11.00 0.92% 1.85% 16,913 15,511 1,403 2,297 2,235 62
2020-08-07 10.90 -4.39% 2.78% 22,150 26,851 -4,700 4,573 7,175 -2,602
2020-08-06 11.40 -2.06% 2.94% 24,826 29,030 -4,205 5,276 6,153 -877
2020-08-05 11.64 -5.06% 4.56% 39,155 45,136 -5,981 12,816 18,635 -5,818
2020-08-04 12.26 1.49% 4.03% 40,364 37,504 2,860 13,087 9,559 3,528
2020-08-03 12.08 3.16% 3.83% 35,841 37,031 -1,190 11,214 9,985 1,228
2020-07-31 11.71 -1.76% 3.11% 25,342 31,193 -5,851 4,331 8,668 -4,338
2020-07-30 11.92 -1.00% 3.73% 32,511 38,762 -6,251 7,746 8,199 -454
2020-07-29 12.04 2.12% 2.80% 26,979 25,890 1,089 6,202 3,055 3,147
2020-07-28 11.79 3.06% 3.09% 30,232 29,051 1,181 8,767 6,610 2,157
2020-07-27 11.44 -0.52% 2.46% 23,054 20,674 2,380 6,225 3,906 2,319
2020-07-24 11.50 -2.13% 3.59% 33,302 32,630 672 9,220 5,390 3,830
2020-07-23 11.75 -0.59% 2.56% 23,227 23,475 -248 2,850 3,791 -942
2020-07-22 11.82 0.51% 3.06% 31,762 27,027 4,735 9,281 3,960 5,321
2020-07-21 11.76 -4.31% 3.35% 23,636 40,004 -16,368 2,853 13,435 -10,582
2020-07-20 12.29 7.81% 3.58% 35,841 32,069 3,771 8,533 5,821 2,713
2020-07-17 11.40 2.15% 3.73% 36,506 33,101 3,405 10,040 7,569 2,471
2020-07-16 11.16 -4.29% 3.50% 32,028 32,336 -307 5,256 6,863 -1,607
2020-07-15 11.66 -8.12% 4.43% 37,969 47,580 -9,611 8,257 11,576 -3,319
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020