网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中环股份 (002129)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.24 52周最低:20.18

中环股份(002129) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 49.46 -0.34% 1.58% 131,452 106,169 25,283 83,339 58,222 25,117
2021-10-21 49.63 -4.37% 2.71% 187,467 223,086 -35,619 125,820 169,106 -43,286
2021-10-20 51.90 3.84% 3.15% 278,454 215,193 63,260 219,275 155,144 64,132
2021-10-19 49.98 0.46% 2.84% 204,761 214,371 -9,609 135,875 150,453 -14,578
2021-10-18 49.75 0.87% 2.44% 202,518 165,416 37,102 143,873 113,698 30,175
2021-10-14 49.04 2.15% 2.39% 189,128 161,357 27,771 136,361 114,055 22,306
2021-10-13 48.01 8.23% 2.58% 116,052 73,636 42,417 80,600 36,770 43,397
2021-10-12 44.36 -3.77% 1.71% 79,960 94,549 -14,589 37,456 51,660 -14,204
2021-10-11 46.10 -0.22% 1.31% 56,908 57,224 -316 34,002 35,050 -1,049
2021-10-08 46.20 0.72% 1.66% 56,262 49,276 6,986 44,269 35,774 8,496
2021-09-30 45.87 1.75% 1.17% 30,171 33,297 -3,127 12,737 15,418 -2,681
2021-09-29 45.08 -2.61% 1.72% 46,532 37,931 8,601 24,757 18,481 6,277
2021-09-28 46.29 -2.77% 1.29% 36,584 33,207 3,377 17,398 15,679 1,719
2021-09-27 47.61 0.66% 1.87% 53,638 40,800 12,838 33,432 22,027 11,405
2021-09-24 47.30 1.39% 1.74% 27,460 26,054 1,407 16,904 15,648 1,256
2021-09-23 46.65 -0.45% 1.38% 27,208 31,092 -3,885 14,756 20,839 -6,082
2021-09-22 46.86 3.67% 1.91% 129,824 78,665 51,159 99,176 46,714 52,462
2021-09-17 45.20 -1.74% 2.08% 37,928 36,620 1,308 27,437 25,967 1,470
2021-09-16 46.00 -6.47% 2.26% 83,996 93,459 -9,462 52,231 64,348 -12,117
2021-09-15 49.18 5.09% 2.32% 62,838 57,441 5,397 38,816 36,098 2,719
2021-09-14 46.80 0.45% 1.28% 42,628 49,148 -6,521 21,250 24,484 -3,234
2021-09-13 46.59 -2.82% 1.67% 42,378 47,310 -4,932 24,197 29,883 -5,686
2021-09-10 47.94 0.95% 1.73% 27,800 33,350 -5,550 17,252 23,408 -6,156
2021-09-09 47.49 0.23% 1.44% 47,343 41,964 5,379 22,015 18,205 3,810
2021-09-07 49.50 1.10% 1.44% 42,285 44,452 -2,167 28,764 31,588 -2,824
2021-09-06 48.96 -0.73% 1.95% 67,033 65,560 1,474 57,255 52,299 4,956
2021-09-02 51.45 3.04% 1.99% 75,867 83,718 -7,851 49,157 55,814 -6,657
2021-09-01 49.93 -7.54% 2.88% 120,210 150,496 -30,287 92,393 122,292 -29,899
2021-08-31 54.00 -1.68% 1.75% 96,883 93,347 3,536 66,234 59,871 6,363
2021-08-30 54.92 4.91% 2.57% 117,765 102,550 15,216 90,891 73,716 17,175
2021-08-27 52.35 3.40% 1.85% 94,898 67,997 26,901 69,496 41,547 27,949
2021-08-26 50.63 -1.00% 2.00% 89,587 83,382 6,205 67,376 59,879 7,497
2021-08-25 51.14 3.52% 2.07% 64,606 48,270 16,337 36,093 23,099 12,994
2021-08-24 49.40 0.41% 1.76% 97,129 80,945 16,184 60,553 47,891 13,271
2021-08-23 49.20 6.49% 2.40% 119,409 86,156 33,252 79,323 53,967 25,355
2021-08-20 46.20 -0.88% 1.32% 25,541 25,619 -77 13,648 15,130 -1,483
2021-08-19 46.61 4.23% 1.84% 43,905 34,113 9,792 29,927 18,279 11,648
2021-08-18 44.72 -2.29% 2.31% 42,267 50,438 -8,171 23,141 27,881 -4,741
2021-08-17 45.77 -1.63% 1.57% 24,035 27,611 -3,577 12,281 16,917 -4,637
2021-08-16 46.53 -0.60% 1.83% 74,116 82,034 -7,919 42,907 51,452 -8,544
2021-08-13 46.81 -3.90% 2.21% 55,784 70,968 -15,184 38,544 55,329 -16,785
2021-08-11 50.41 1.02% 2.25% 42,209 62,259 -20,049 30,405 49,359 -18,954
2021-08-10 49.90 3.10% 3.31% 167,904 102,587 65,317 155,074 90,034 65,040
2021-08-09 48.40 -1.63% 2.18% 64,676 66,247 -1,572 54,482 56,670 -2,188
2021-08-06 49.20 0.14% 2.11% 77,758 102,685 -24,926 40,988 60,384 -19,396
2021-08-05 49.13 -1.11% 1.78% 91,751 95,505 -3,754 54,042 57,008 -2,966
2021-08-04 49.68 7.98% 2.63% 127,307 92,685 34,621 83,182 54,861 28,321
2021-08-03 46.01 -5.83% 2.99% 92,035 101,885 -9,849 62,805 74,771 -11,966
2021-08-02 48.86 -2.40% 3.13% 64,225 70,673 -6,448 47,642 55,753 -8,111
2021-07-30 50.06 1.15% 2.91% 143,339 142,661 678 110,595 116,339 -5,744
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021