网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中环股份 (002129)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:23 52周最低:8.63

中环股份(002129) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-10 14.77 -5.32% 2.00% 48,429 57,493 -9,064 13,924 24,520 -10,596
2020-04-09 15.60 -0.57% 1.00% 40,587 40,265 322 14,262 11,314 2,948
2020-04-08 15.69 0.26% 2.00% 56,480 65,934 -9,454 22,078 23,348 -1,271
2020-04-07 15.65 3.16% 3.00% 66,323 71,077 -4,754 34,465 34,522 -57
2020-04-03 15.17 -2.38% 3.00% 65,036 73,969 -8,933 27,990 32,689 -4,699
2020-04-02 15.54 5.86% 4.00% 97,463 77,301 20,162 49,437 29,892 19,544
2020-04-01 14.68 2.73% 3.00% 78,953 66,052 12,901 36,096 22,998 13,098
2020-03-31 14.29 -1.45% 2.00% 45,456 47,436 -1,980 12,265 16,141 -3,876
2020-03-30 14.50 -4.48% 3.00% 71,970 68,765 3,205 31,326 25,510 5,815
2020-03-27 15.18 -1.62% 2.00% 50,454 51,256 -802 18,727 20,399 -1,672
2020-03-26 15.43 -3.50% 2.00% 54,492 58,586 -4,095 17,446 22,512 -5,066
2020-03-25 15.99 4.51% 3.00% 81,652 79,454 2,198 41,359 40,913 446
2020-03-24 15.30 -0.71% 4.00% 92,757 95,405 -2,648 38,335 44,503 -6,168
2020-03-23 15.41 -9.67% 4.00% 96,893 102,338 -5,444 48,079 50,463 -2,383
2020-03-20 17.06 -4.21% 4.00% 103,309 103,613 -304 49,510 54,162 -4,652
2020-03-19 17.81 0.23% 5.00% 123,188 131,749 -8,561 65,657 72,967 -7,309
2020-03-18 17.77 -2.95% 6.00% 149,944 158,788 -8,844 89,671 97,739 -8,068
2020-03-17 18.31 2.75% 6.00% 153,417 131,755 21,663 95,923 81,080 14,843
2020-03-16 17.82 -5.71% 7.00% 178,780 187,016 -8,237 129,545 145,875 -16,329
2020-03-13 18.90 7.39% 8.00% 210,041 167,679 42,363 156,239 112,244 43,995
2020-03-12 17.60 2.33% 5.00% 126,357 116,727 9,630 77,145 67,960 9,185
2020-03-11 17.20 -0.41% 6.00% 158,123 117,465 40,658 122,028 82,414 39,614
2020-03-10 17.27 10.00% 6.00% 154,775 114,227 40,548 108,242 69,835 38,407
2020-03-09 15.70 -9.04% 5.00% 105,621 119,159 -13,538 58,657 71,040 -12,384
2020-03-06 17.26 -1.37% 3.00% 66,488 80,245 -13,757 26,096 36,681 -10,585
2020-03-05 17.50 0.57% 4.00% 92,823 101,732 -8,909 46,005 50,612 -4,607
2020-03-04 17.40 -4.40% 5.00% 122,409 146,097 -23,688 78,327 98,515 -20,188
2020-03-03 18.20 0.44% 5.00% 140,753 144,600 -3,847 84,543 89,609 -5,066
2020-03-02 18.12 3.07% 6.00% 139,450 137,796 1,654 97,838 102,510 -4,672
2020-02-28 17.58 -7.86% 7.00% 172,959 165,961 6,998 119,102 111,221 7,882
2020-02-27 19.08 -4.31% 7.00% 169,657 202,176 -32,519 118,245 150,332 -32,087
2020-02-26 19.94 -9.98% 11.00% 322,063 309,736 12,326 263,059 267,370 -4,311
2020-02-25 22.15 9.98% 10.00% 282,868 330,607 -47,739 256,806 287,133 -30,327
2020-02-24 20.14 5.28% 6.00% 167,903 138,840 29,063 114,492 92,556 21,936
2020-02-21 19.13 -1.03% 6.00% 154,786 177,046 -22,260 104,966 125,024 -20,058
2020-02-20 19.33 5.11% 7.00% 176,774 160,128 16,646 126,061 106,817 19,244
2020-02-19 18.39 3.37% 7.00% 188,673 173,104 15,569 140,804 121,370 19,434
2020-02-18 17.79 4.34% 6.00% 141,920 127,911 14,009 84,951 73,977 10,974
2020-02-17 17.05 2.59% 4.00% 114,162 97,847 16,315 61,157 51,198 9,958
2020-02-14 16.62 -2.58% 5.00% 118,707 121,490 -2,782 59,794 65,341 -5,548
2020-02-13 17.06 -1.84% 7.00% 166,303 152,008 14,296 119,304 110,009 9,296
2020-02-12 17.38 10.00% 6.00% 139,327 125,265 14,062 115,061 86,288 28,773
2020-02-11 15.80 -2.77% 3.00% 66,407 76,893 -10,485 25,480 34,199 -8,719
2020-02-10 16.25 -0.18% 4.00% 93,216 94,819 -1,603 45,055 49,163 -4,109
2020-02-07 16.28 7.46% 6.00% 138,543 120,593 17,950 80,619 59,519 21,101
2020-02-06 15.15 4.05% 4.00% 100,609 82,608 18,001 51,733 35,949 15,784
2020-02-05 14.56 -2.15% 5.00% 103,767 109,135 -5,368 53,104 57,157 -4,054
2020-02-04 14.88 5.46% 6.00% 141,293 113,431 27,862 96,041 70,764 25,277
2020-02-03 14.11 -10.01% 0.00% 29,200 0 29,200 21,315 0 21,315
2020-01-23 15.68 -3.98% 6.00% 129,650 137,292 -7,642 68,913 76,240 -7,327
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020