网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沃尔核材 (002130)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:10 52周最低:5.06

沃尔核材(002130) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-02 8.53 -2.40% 2.29% 10,872 13,588 -2,716 2,703 2,528 174
2021-12-01 8.74 0.92% 2.38% 12,363 13,301 -939 1,257 2,825 -1,568
2021-11-30 8.66 2.85% 3.16% 19,294 14,748 4,546 6,020 1,564 4,456
2021-11-29 8.42 -1.52% 1.88% 9,244 10,353 -1,109 1,950 1,208 742
2021-11-26 8.55 -1.84% 2.16% 9,077 13,809 -4,732 612 3,270 -2,658
2021-11-25 8.71 4.06% 3.44% 21,359 15,246 6,113 5,856 2,802 3,054
2021-11-24 8.37 -2.45% 2.76% 13,406 15,536 -2,130 4,039 2,774 1,266
2021-11-23 8.58 -0.69% 2.55% 13,554 13,693 -139 3,180 970 2,210
2021-11-12 7.95 2.19% 2.32% 13,570 9,162 4,408 2,413 594 1,819
2021-11-11 7.78 0.13% 1.41% 6,432 7,209 -777 636 163 473
2021-11-10 7.77 -1.27% 1.95% 7,888 10,625 -2,737 863 1,480 -618
2021-11-09 7.87 1.03% 1.73% 7,054 9,835 -2,781 522 902 -380
2021-11-08 7.79 -0.13% 1.64% 6,786 9,007 -2,221 583 1,112 -529
2021-11-05 7.80 -1.52% 2.81% 11,809 15,717 -3,907 1,661 1,936 -275
2021-11-04 7.92 3.80% 3.69% 20,596 15,230 5,366 3,791 2,061 1,730
2021-11-03 7.63 1.33% 1.58% 7,937 6,939 997 2,192 685 1,507
2021-11-02 7.53 -1.31% 2.11% 9,382 10,611 -1,229 624 1,072 -449
2021-11-01 7.63 4.09% 1.91% 11,006 7,025 3,981 1,384 421 962
2021-10-29 7.33 1.81% 1.25% 6,066 5,258 808 709 321 388
2021-10-28 7.20 -3.36% 1.82% 6,916 9,525 -2,609 521 1,278 -758
2021-10-26 7.59 0.40% 1.62% 7,860 7,463 397 688 401 287
2021-10-22 7.27 -3.84% 1.61% 5,574 9,218 -3,644 405 1,023 -618
2021-10-21 7.56 -1.18% 1.29% 5,153 7,093 -1,939 849 697 152
2021-10-20 7.65 1.32% 1.71% 7,529 8,629 -1,100 955 2,177 -1,221
2021-10-19 7.55 0.67% 1.78% 8,039 8,674 -635 811 1,560 -749
2021-10-18 7.50 2.74% 1.25% 7,057 4,565 2,491 427 0 427
2021-10-14 7.41 1.09% 1.12% 5,798 4,460 1,338 180 140 41
2021-10-13 7.33 0.69% 1.30% 4,100 3,980 120 862 240 622
2021-10-12 7.28 -4.96% 2.65% 7,510 10,789 -3,279 1,325 1,383 -58
2021-10-11 7.66 -1.16% 1.69% 4,920 5,010 -90 1,090 797 293
2021-10-08 7.75 -0.51% 2.00% 4,089 4,934 -846 526 536 -10
2021-09-30 7.79 3.18% 2.09% 5,436 4,669 767 782 530 252
2021-09-29 7.55 -4.55% 3.23% 4,819 9,105 -4,286 473 2,167 -1,694
2021-09-28 7.91 -3.42% 4.88% 13,417 15,120 -1,702 3,103 4,432 -1,329
2021-09-27 8.19 -10.00% 4.54% 9,955 16,657 -6,702 1,137 4,533 -3,395
2021-09-24 9.10 -4.31% 4.35% 7,029 11,222 -4,193 895 3,132 -2,237
2021-09-23 9.51 -3.26% 6.03% 12,453 13,213 -760 3,820 5,323 -1,504
2021-09-22 9.83 6.27% 8.99% 34,009 27,790 6,219 13,522 11,326 2,197
2021-09-17 9.25 7.18% 7.62% 6,881 7,441 -559 1,084 2,025 -941
2021-09-16 8.63 -4.54% 4.57% 10,797 21,256 -10,458 1,183 6,367 -5,184
2021-09-15 9.04 6.23% 5.96% 4,941 5,383 -442 551 1,290 -739
2021-09-14 8.51 -2.63% 2.56% 4,986 6,917 -1,931 774 1,261 -486
2021-09-13 8.74 2.82% 3.10% 9,376 15,619 -6,244 1,428 4,164 -2,736
2021-09-10 8.50 -2.63% 4.32% 6,324 9,950 -3,626 828 2,597 -1,770
2021-09-09 8.73 -2.02% 3.25% 8,431 9,912 -1,481 1,998 1,354 644
2021-09-07 8.65 1.05% 3.21% 4,724 5,767 -1,043 593 353 240
2021-09-06 8.56 -1.61% 4.56% 12,294 13,172 -877 3,861 3,115 746
2021-09-02 9.22 2.33% 5.97% 17,285 14,650 2,636 2,825 1,545 1,280
2021-09-01 9.01 6.00% 7.19% 16,275 15,819 456 3,213 2,683 529
2021-08-31 8.50 -1.16% 3.41% 7,149 10,672 -3,524 421 1,385 -965
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021