网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东南网架 (002135)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.91 52周最低:5.52

东南网架(002135) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 9.24 2.33% 2.19% 9,740 9,438 302 340 1,053 -713
2021-10-13 9.03 -1.42% 2.47% 6,334 7,756 -1,422 753 584 169
2021-10-12 9.16 -4.48% 2.97% 9,473 12,743 -3,270 392 1,985 -1,592
2021-10-11 9.59 -3.33% 3.44% 7,732 11,355 -3,623 1,068 3,445 -2,377
2021-10-08 9.92 -2.55% 4.91% 12,612 16,470 -3,858 4,216 7,062 -2,846
2021-09-30 10.18 10.05% 5.61% 25,557 15,783 9,774 13,267 4,276 8,991
2021-09-29 9.25 -6.47% 7.41% 21,458 21,727 -269 11,168 8,962 2,207
2021-09-28 9.89 -3.51% 9.97% 25,536 30,194 -4,658 12,344 17,209 -4,865
2021-09-27 10.25 -10.01% 3.23% 17,473 18,134 -661 8,129 5,807 2,322
2021-09-24 11.39 3.26% 10.28% 14,671 15,442 -771 7,309 5,550 1,759
2021-09-23 11.03 2.41% 6.50% 8,376 11,509 -3,133 2,575 3,179 -605
2021-09-22 10.77 3.46% 5.34% 20,127 16,565 3,562 6,495 2,713 3,783
2021-09-17 10.41 1.07% 5.61% 15,554 13,298 2,256 6,696 3,651 3,046
2021-09-16 10.30 -7.12% 9.03% 23,836 25,932 -2,096 6,127 7,271 -1,144
2021-09-15 11.09 -0.18% 9.42% 28,137 23,363 4,774 14,923 12,227 2,696
2021-09-14 11.11 1.00% 9.96% 12,604 15,802 -3,198 2,215 2,773 -558
2021-09-13 11.00 0.55% 5.66% 11,946 10,934 1,012 2,746 1,959 788
2021-09-10 10.94 -2.84% 5.15% 8,985 8,180 805 1,633 1,521 112
2021-09-09 11.26 -2.85% 5.35% 14,114 12,266 1,848 4,982 2,550 2,432
2021-09-07 11.90 1.19% 5.75% 13,618 12,680 937 4,993 4,073 920
2021-09-06 11.76 -10.02% 4.44% 19,522 20,905 -1,383 9,027 10,215 -1,188
2021-09-02 13.09 10.00% 5.33% 13,497 27,605 -14,108 7,364 16,271 -8,908
2021-09-01 11.90 4.85% 8.86% 29,927 26,330 3,597 11,104 11,486 -382
2021-08-31 11.35 0.89% 9.70% 24,381 35,296 -10,915 9,431 17,896 -8,465
2021-08-30 11.25 6.53% 13.27% 41,567 46,855 -5,287 26,662 26,834 -172
2021-08-27 10.56 10.00% 9.47% 32,916 25,800 7,116 19,037 10,858 8,179
2021-08-26 9.60 7.38% 11.09% 19,614 12,837 6,777 8,220 1,885 6,335
2021-08-25 8.94 9.69% 5.05% 11,009 7,800 3,209 1,427 482 945
2021-08-24 8.15 4.09% 2.58% 3,548 3,017 530 287 102 185
2021-08-23 7.83 2.49% 1.10% 3,244 2,199 1,045 107 0 107
2021-08-20 7.64 1.73% 0.91% 926 768 159 0 0 0
2021-08-19 7.51 0.13% 0.80% 864 633 231 0 0 0
2021-08-18 7.50 -0.40% 0.96% 1,364 1,917 -553 0 186 -186
2021-08-17 7.53 -1.95% 1.20% 1,123 755 368 112 0 112
2021-08-16 7.68 -1.92% 1.63% 3,241 3,278 -36 327 476 -150
2021-08-13 7.83 2.22% 1.71% 1,286 1,586 -299 0 0 0
2021-08-11 7.68 -2.04% 1.31% 955 1,085 -130 0 0 0
2021-08-10 7.84 -0.51% 0.92% 1,247 1,381 -134 0 0 0
2021-08-09 7.88 1.16% 1.03% 1,218 1,015 203 144 0 144
2021-08-06 7.79 0.26% 1.40% 2,030 4,355 -2,326 288 1,278 -990
2021-08-05 7.77 -2.88% 1.30% 2,808 3,566 -757 290 0 290
2021-08-04 8.00 4.17% 2.52% 6,301 5,099 1,202 1,705 429 1,277
2021-08-03 7.68 -6.00% 2.42% 3,190 4,182 -992 293 614 -320
2021-08-02 8.17 0.62% 2.91% 3,419 5,091 -1,672 577 902 -326
2021-07-30 8.12 -0.12% 2.40% 5,350 5,856 -506 477 246 231
2021-07-29 8.13 5.86% 2.63% 5,773 4,280 1,493 598 0 598
2021-07-28 7.68 -8.02% 3.08% 4,853 5,105 -252 744 697 47
2021-07-26 9.06 4.74% 5.51% 10,428 9,505 924 2,940 2,060 880
2021-07-23 8.65 7.19% 4.98% 16,356 11,319 5,037 5,922 1,125 4,798
2021-07-22 8.07 2.93% 2.63% 4,017 4,320 -303 316 242 74
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021