网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贤丰控股 (002141)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.15 52周最低:2.86

贤丰控股(002141) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-12-10 4.18 0.24% 2.02% 1,447 1,464 -16 0 0 0
2018-12-07 4.17 -3.25% 2.82% 0 0 0 0 0 0
2018-12-06 4.31 -1.37% 3.18% 0 0 0 0 0 0
2018-12-05 4.37 -9.90% 7.07% 4,551 6,235 -1,684 566 754 -188
2018-12-04 4.85 4.08% 9.02% 9,765 8,569 1,196 726 176 550
2018-12-03 4.66 4.25% 7.40% 11,463 10,156 1,307 1,532 180 1,351
2018-11-30 4.47 0.90% 5.52% 0 0 0 0 0 0
2018-11-29 4.43 -1.56% 5.66% 0 0 0 0 0 0
2018-11-28 4.50 -2.17% 5.33% 0 0 0 0 0 0
2018-11-27 4.60 -1.08% 5.66% 4,599 5,709 -1,110 662 704 -42
2018-11-26 4.65 2.20% 6.33% 9,890 8,426 1,464 1,257 218 1,039
2018-11-23 4.55 -9.90% 8.99% 11,353 15,313 -3,960 1,504 3,504 -2,000
2018-11-22 5.05 -2.13% 10.36% 16,754 17,257 -502 3,485 2,326 1,159
2018-11-21 5.16 -9.95% 13.96% 22,056 25,380 -3,324 6,248 7,207 -958
2018-11-20 5.73 1.60% 21.65% 47,799 33,755 14,044 26,241 15,310 10,931
2018-11-19 5.64 9.94% 0.30% 343 749 -406 328 0 328
2018-11-16 5.13 10.09% 0.49% 249 1,338 -1,089 248 461 -213
2018-11-15 4.66 9.91% 1.29% 1,252 2,582 -1,330 1,193 887 306
2018-11-14 4.24 10.13% 10.51% 11,301 15,909 -4,608 3,790 3,748 42
2018-11-13 3.85 0.26% 7.06% 8,769 8,782 -13 510 687 -177
2018-11-12 3.84 -0.26% 6.32% 7,338 7,885 -546 1,230 317 913
2018-11-09 3.85 -2.53% 9.33% 9,801 12,202 -2,401 1,146 1,407 -261
2018-11-08 3.95 2.86% 13.13% 0 0 0 0 0 0
2018-11-07 3.84 10.03% 7.46% 5,928 11,816 -5,888 4,757 7,980 -3,223
2018-11-06 3.49 10.09% 3.44% 801 6,522 -5,721 124 3,127 -3,004
2018-11-05 3.17 2.26% 2.36% 0 0 0 0 0 0
2018-11-02 3.10 4.73% 2.11% 0 0 0 0 0 0
2018-11-01 2.96 -0.67% 1.76% 1,055 796 259 0 0 0
2018-10-31 2.98 1.71% 1.62% 799 732 67 0 0 0
2018-10-30 2.93 1.38% 1.57% 841 833 8 0 0 0
2018-10-29 2.89 -2.36% 1.48% 1,185 1,572 -388 0 0 0
2018-10-26 2.96 0.68% 1.64% 1,485 1,613 -128 0 0 0
2018-10-25 2.94 -0.68% 1.85% 1,595 1,784 -189 0 0 0
2018-10-24 2.96 1.72% 1.93% 2,057 1,574 483 140 0 140
2018-10-23 2.91 -1.69% 2.98% 2,879 2,714 166 117 0 117
2018-10-22 2.96 4.96% 4.23% 4,619 3,145 1,473 369 170 199
2018-10-19 2.82 -9.32% 6.66% 6,993 4,947 2,046 625 411 214
2018-10-18 3.11 -9.86% 1.67% 1,140 2,245 -1,105 0 0 0
2018-10-17 3.45 0.58% 0.38% 373 450 -77 0 0 0
2018-10-16 3.43 -2.56% 0.36% 273 530 -257 0 0 0
2018-10-15 3.52 -0.28% 0.56% 613 650 -37 0 0 0
2018-10-12 3.53 -3.81% 1.07% 995 1,396 -401 0 0 0
2018-10-11 3.67 -9.61% 1.25% 924 2,115 -1,191 0 0 0
2018-10-10 4.06 0.74% 0.66% 821 889 -68 0 0 0
2018-10-09 4.03 1.26% 0.70% 905 895 10 0 0 0
2018-10-08 3.98 1.53% 1.05% 1,273 1,379 -105 0 0 0
2018-09-28 3.92 -0.25% 0.35% 368 507 -140 0 0 0
2018-09-27 3.93 -0.25% 0.67% 784 898 -115 0 0 0
2018-09-26 3.94 -1.50% 0.84% 740 1,382 -642 0 0 0
2018-09-25 4.00 -1.23% 0.36% 406 511 -105 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020