网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贤丰控股 (002141)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.9 52周最低:2.01

贤丰控股(002141) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-22 2.24 -7.44% 5.19% 2,633 4,489 -1,857 136 125 11
2021-01-21 2.42 5.68% 5.52% 1,853 6,858 -5,005 248 1,236 -988
2021-01-19 2.27 3.18% 1.55% 1,479 728 751 0 0 0
2021-01-18 2.20 0.46% 1.37% 921 954 -34 0 0 0
2021-01-15 2.19 3.79% 1.55% 1,417 696 721 0 0 0
2021-01-14 2.11 3.94% 1.56% 1,242 807 436 104 0 104
2021-01-12 2.17 -1.36% 1.33% 805 1,047 -241 0 0 0
2021-01-11 2.20 -7.95% 2.76% 1,573 2,384 -811 0 111 -111
2021-01-08 2.39 -2.85% 1.48% 971 1,288 -317 0 0 0
2021-01-07 2.46 -1.20% 1.54% 1,049 1,381 -332 0 148 -148
2021-01-06 2.49 -7.09% 4.29% 2,826 4,064 -1,238 0 941 -941
2021-01-05 2.68 2.29% 3.68% 3,334 2,914 421 635 100 535
2021-01-04 2.62 0.77% 1.92% 1,574 1,587 -13 283 0 283
2020-12-31 2.60 1.96% 1.43% 1,335 1,022 313 0 0 0
2020-12-30 2.55 -1.16% 1.55% 847 1,690 -843 0 118 -118
2020-12-29 2.58 -2.27% 1.58% 928 1,661 -733 0 170 -170
2020-12-28 2.64 -2.22% 3.05% 2,088 2,889 -800 105 243 -138
2020-12-25 2.70 7.57% 4.12% 3,507 3,504 3 1,363 457 906
2020-12-24 2.51 -3.83% 1.80% 1,050 1,842 -792 0 0 0
2020-12-23 2.61 -2.61% 2.74% 1,885 2,726 -841 0 216 -216
2020-12-22 2.68 0.75% 3.28% 3,111 2,450 661 551 0 551
2020-12-21 2.66 -0.75% 2.26% 1,648 2,072 -424 0 494 -494
2020-12-18 2.68 5.10% 2.90% 3,189 1,682 1,508 520 0 520
2020-12-16 2.51 -3.83% 1.54% 942 1,496 -553 0 0 0
2020-12-14 2.62 1.16% 0.62% 572 451 120 0 0 0
2020-12-11 2.59 -2.63% 1.28% 869 1,253 -384 0 0 0
2020-12-09 2.66 -2.92% 1.63% 1,150 1,646 -496 146 226 -81
2020-12-08 2.74 1.48% 2.37% 2,355 1,730 625 269 0 269
2020-12-07 2.70 -3.23% 2.05% 1,249 2,269 -1,020 0 545 -545
2020-12-04 2.79 1.09% 2.10% 2,283 1,454 828 0 0 0
2020-12-03 2.76 0.36% 1.15% 1,016 1,004 12 0 0 0
2020-12-02 2.75 -1.43% 1.48% 1,067 1,534 -468 0 0 0
2020-11-30 2.77 -1.07% 2.03% 1,624 1,946 -322 0 0 0
2020-11-26 2.74 -1.79% 1.75% 1,167 1,877 -709 0 0 0
2020-11-25 2.79 0.72% 3.68% 3,792 2,801 991 406 0 406
2020-11-24 2.77 0.36% 1.54% 1,259 1,422 -163 0 0 0
2020-11-23 2.76 1.47% 2.27% 2,082 1,878 204 101 0 101
2020-11-20 2.72 0.37% 2.07% 1,410 2,118 -708 0 0 0
2020-11-19 2.71 -1.45% 2.63% 1,609 2,908 -1,299 0 0 0
2020-11-18 2.75 -0.72% 3.31% 2,776 3,055 -279 136 0 136
2020-11-17 2.77 -3.15% 4.90% 3,442 4,753 -1,310 286 267 19
2020-11-16 2.86 -3.38% 8.98% 6,238 8,888 -2,651 555 1,085 -530
2020-11-13 2.96 -10.03% 11.83% 9,804 12,377 -2,574 1,168 4,570 -3,403
2020-11-12 3.29 10.03% 16.14% 21,866 9,979 11,888 8,249 2,193 6,056
2020-11-11 2.99 9.93% 8.39% 4,973 10,461 -5,488 2,377 3,036 -660
2020-11-10 2.72 -4.90% 4.80% 3,236 4,773 -1,538 152 771 -620
2020-11-09 2.86 10.00% 2.39% 1,181 2,771 -1,590 307 372 -64
2020-11-06 2.60 -1.89% 1.25% 851 1,223 -371 0 0 0
2020-11-05 2.65 4.33% 1.74% 1,820 1,032 788 227 101 127
2020-11-04 2.54 -2.31% 1.78% 1,236 1,668 -432 0 0 0
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021