贤丰控股(002141) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-06 |
3.90
|
0.52% |
2.00% |
3,663 |
3,567 |
96 |
111 |
0 |
111 |
| 2019-12-05 |
3.88
|
-0.77% |
2.00% |
3,259 |
3,681 |
-422 |
866 |
546 |
320 |
| 2019-12-04 |
3.91
|
1.56% |
4.00% |
5,555 |
4,556 |
999 |
675 |
108 |
567 |
| 2019-12-03 |
3.85
|
-0.26% |
2.00% |
2,378 |
3,010 |
-632 |
117 |
104 |
12 |
| 2019-12-02 |
3.86
|
1.58% |
2.00% |
3,836 |
3,208 |
628 |
618 |
0 |
618 |
| 2019-11-29 |
3.80
|
0.53% |
2.00% |
3,984 |
3,243 |
741 |
698 |
0 |
698 |
| 2019-11-28 |
3.78
|
1.07% |
2.00% |
3,071 |
2,471 |
600 |
561 |
109 |
452 |
| 2019-11-27 |
3.74
|
2.75% |
2.00% |
3,677 |
2,013 |
1,665 |
335 |
0 |
335 |
| 2019-11-26 |
3.64
|
1.68% |
1.00% |
1,575 |
1,441 |
133 |
0 |
0 |
0 |
| 2019-11-25 |
3.58
|
-2.98% |
1.00% |
994 |
2,300 |
-1,307 |
0 |
117 |
-117 |
| 2019-11-22 |
3.69
|
-1.60% |
1.00% |
1,553 |
2,488 |
-935 |
0 |
0 |
0 |
| 2019-11-21 |
3.75
|
3.02% |
2.00% |
3,497 |
2,002 |
1,496 |
230 |
0 |
230 |
| 2019-11-19 |
3.64
|
1.39% |
1.00% |
1,588 |
1,509 |
79 |
133 |
0 |
133 |
| 2019-11-18 |
3.59
|
-1.64% |
1.00% |
1,282 |
1,969 |
-687 |
0 |
127 |
-127 |
| 2019-11-15 |
3.65
|
-0.27% |
3.00% |
3,894 |
3,652 |
242 |
0 |
110 |
-110 |
| 2019-11-14 |
3.66
|
2.23% |
1.00% |
1,857 |
1,115 |
742 |
472 |
0 |
472 |
| 2019-11-13 |
3.58
|
1.99% |
1.00% |
1,509 |
1,091 |
418 |
0 |
0 |
0 |
| 2019-11-11 |
3.51
|
-1.40% |
0.00% |
650 |
1,411 |
-760 |
0 |
0 |
0 |
| 2019-11-08 |
3.56
|
0.28% |
0.00% |
841 |
631 |
210 |
0 |
0 |
0 |
| 2019-11-07 |
3.55
|
-0.56% |
0.00% |
743 |
1,106 |
-363 |
0 |
113 |
-113 |
| 2019-11-06 |
3.57
|
-1.38% |
0.00% |
743 |
1,378 |
-635 |
0 |
0 |
0 |
| 2019-11-05 |
3.62
|
-0.82% |
0.00% |
966 |
1,268 |
-302 |
148 |
108 |
40 |
| 2019-11-04 |
3.65
|
0.27% |
0.00% |
975 |
1,079 |
-104 |
258 |
0 |
258 |
| 2019-11-01 |
3.64
|
1.11% |
0.00% |
1,194 |
984 |
211 |
0 |
0 |
0 |
| 2019-10-31 |
3.60
|
1.41% |
1.00% |
1,831 |
1,360 |
472 |
135 |
0 |
135 |
| 2019-10-30 |
3.55
|
-1.39% |
1.00% |
963 |
1,898 |
-935 |
0 |
0 |
0 |
| 2019-10-29 |
3.60
|
-2.17% |
1.00% |
1,182 |
2,732 |
-1,549 |
0 |
0 |
0 |
| 2019-10-28 |
3.68
|
0.82% |
1.00% |
2,549 |
1,889 |
661 |
133 |
126 |
7 |
| 2019-10-25 |
3.65
|
-0.27% |
1.00% |
1,438 |
2,031 |
-593 |
0 |
0 |
0 |
| 2019-10-24 |
3.66
|
0.27% |
1.58% |
1,896 |
1,766 |
130 |
0 |
0 |
0 |
| 2019-10-23 |
3.65
|
-3.18% |
2.00% |
2,517 |
4,287 |
-1,770 |
0 |
264 |
-264 |
| 2019-10-22 |
3.77
|
2.45% |
2.00% |
3,776 |
3,164 |
612 |
241 |
150 |
91 |
| 2019-10-21 |
3.68
|
-4.17% |
3.00% |
3,521 |
4,625 |
-1,104 |
250 |
0 |
250 |
| 2019-10-18 |
3.84
|
-4.95% |
7.00% |
8,414 |
9,211 |
-797 |
1,290 |
330 |
960 |
| 2019-10-17 |
4.04
|
-7.34% |
10.00% |
13,007 |
13,366 |
-359 |
2,731 |
1,853 |
878 |
| 2019-10-16 |
4.36
|
0.69% |
15.00% |
23,033 |
18,532 |
4,501 |
7,645 |
5,374 |
2,271 |
| 2019-10-15 |
4.33
|
9.90% |
1.00% |
1,395 |
3,110 |
-1,716 |
1,368 |
610 |
758 |
| 2019-10-14 |
3.94
|
10.06% |
1.00% |
512 |
3,608 |
-3,096 |
497 |
836 |
-339 |
| 2019-09-30 |
3.55
|
-1.11% |
0.00% |
505 |
905 |
-400 |
0 |
0 |
0 |
| 2019-09-27 |
3.59
|
2.28% |
0.00% |
1,203 |
1,014 |
189 |
0 |
0 |
0 |
| 2019-09-26 |
3.51
|
-4.36% |
1.00% |
1,367 |
2,832 |
-1,465 |
0 |
0 |
0 |
| 2019-09-25 |
3.67
|
-4.68% |
2.00% |
2,038 |
3,499 |
-1,460 |
0 |
112 |
-112 |
| 2019-09-24 |
3.85
|
-2.53% |
4.00% |
4,158 |
5,898 |
-1,740 |
656 |
371 |
285 |
| 2019-09-23 |
3.95
|
5.33% |
6.00% |
7,809 |
9,582 |
-1,773 |
1,400 |
1,551 |
-151 |
| 2019-09-20 |
3.75
|
4.17% |
2.00% |
3,246 |
2,062 |
1,184 |
383 |
111 |
272 |
| 2019-09-19 |
3.60
|
-0.28% |
0.00% |
983 |
1,207 |
-224 |
0 |
0 |
0 |
| 2019-09-18 |
3.61
|
-0.55% |
1.00% |
974 |
1,484 |
-509 |
0 |
0 |
0 |
| 2019-09-17 |
3.63
|
-4.47% |
1.00% |
1,458 |
2,869 |
-1,411 |
0 |
0 |
0 |
| 2019-09-16 |
3.80
|
0.80% |
1.00% |
1,992 |
1,943 |
50 |
0 |
0 |
0 |
| 2019-09-12 |
3.77
|
1.34% |
1.00% |
2,222 |
1,530 |
692 |
233 |
0 |
233 |
