贤丰控股(002141) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-22 |
3.88
|
0.52% |
2.00% |
2,982 |
2,897 |
85 |
443 |
142 |
301 |
| 2019-08-21 |
3.86
|
1.85% |
2.00% |
3,287 |
2,766 |
521 |
122 |
0 |
122 |
| 2019-08-20 |
3.79
|
-0.26% |
2.00% |
3,120 |
3,226 |
-106 |
153 |
115 |
38 |
| 2019-08-19 |
3.80
|
3.26% |
2.00% |
3,029 |
2,206 |
824 |
161 |
0 |
161 |
| 2019-08-16 |
3.68
|
0.27% |
1.00% |
1,917 |
2,162 |
-245 |
122 |
0 |
122 |
| 2019-08-15 |
3.67
|
-1.61% |
2.00% |
2,586 |
2,228 |
358 |
114 |
0 |
114 |
| 2019-08-14 |
3.73
|
-1.84% |
1.00% |
1,726 |
2,804 |
-1,078 |
157 |
0 |
157 |
| 2019-08-13 |
3.80
|
-0.78% |
2.00% |
2,365 |
2,589 |
-224 |
213 |
115 |
99 |
| 2019-08-12 |
3.83
|
-0.78% |
2.00% |
2,978 |
3,972 |
-994 |
372 |
628 |
-256 |
| 2019-08-09 |
3.86
|
-4.93% |
3.00% |
3,814 |
5,920 |
-2,106 |
187 |
105 |
83 |
| 2019-08-08 |
4.06
|
-2.40% |
4.00% |
4,358 |
6,323 |
-1,965 |
420 |
85 |
336 |
| 2019-08-07 |
4.16
|
-3.48% |
5.00% |
8,055 |
8,345 |
-290 |
664 |
228 |
436 |
| 2019-08-06 |
4.31
|
1.89% |
7.00% |
9,822 |
9,969 |
-147 |
1,409 |
399 |
1,009 |
| 2019-08-05 |
4.23
|
-1.86% |
7.00% |
9,053 |
10,445 |
-1,392 |
1,552 |
983 |
569 |
| 2019-08-02 |
4.31
|
2.86% |
11.00% |
19,100 |
13,455 |
5,644 |
5,241 |
2,552 |
2,689 |
| 2019-08-01 |
4.19
|
9.97% |
4.00% |
4,345 |
6,777 |
-2,433 |
1,330 |
545 |
786 |
| 2019-07-31 |
3.81
|
-5.69% |
6.00% |
6,526 |
8,280 |
-1,754 |
1,316 |
637 |
679 |
| 2019-07-30 |
4.04
|
-3.81% |
9.00% |
14,025 |
11,919 |
2,106 |
2,632 |
2,179 |
453 |
| 2019-07-29 |
4.20
|
9.95% |
2.00% |
2,163 |
5,441 |
-3,278 |
2,112 |
2,857 |
-745 |
| 2019-07-26 |
3.82
|
10.09% |
0.00% |
345 |
1,372 |
-1,027 |
323 |
184 |
139 |
| 2019-07-25 |
3.47
|
0.58% |
0.00% |
772 |
570 |
203 |
0 |
0 |
0 |
| 2019-07-24 |
3.45
|
0.29% |
0.00% |
625 |
692 |
-67 |
0 |
0 |
0 |
| 2019-07-23 |
3.44
|
3.93% |
0.00% |
1,026 |
520 |
506 |
0 |
0 |
0 |
| 2019-07-22 |
3.31
|
-4.34% |
0.00% |
816 |
791 |
25 |
0 |
0 |
0 |
| 2019-07-18 |
3.46
|
-1.98% |
0.00% |
560 |
742 |
-182 |
0 |
0 |
0 |
| 2019-07-17 |
3.53
|
0.28% |
0.00% |
710 |
586 |
124 |
0 |
0 |
0 |
| 2019-07-16 |
3.52
|
0.86% |
0.00% |
827 |
550 |
277 |
0 |
0 |
0 |
| 2019-07-15 |
3.49
|
2.95% |
1.00% |
1,376 |
840 |
536 |
0 |
0 |
0 |
| 2019-07-12 |
3.39
|
0.30% |
0.00% |
255 |
299 |
-44 |
0 |
0 |
0 |
| 2019-07-11 |
3.38
|
-0.30% |
0.00% |
541 |
689 |
-148 |
0 |
0 |
0 |
| 2019-07-10 |
3.39
|
-1.45% |
0.00% |
428 |
865 |
-437 |
0 |
0 |
0 |
| 2019-07-09 |
3.44
|
0.58% |
0.00% |
882 |
923 |
-40 |
0 |
0 |
0 |
| 2019-07-08 |
3.42
|
-5.00% |
1.00% |
1,477 |
2,510 |
-1,033 |
0 |
0 |
0 |
| 2019-07-05 |
3.60
|
-1.37% |
1.00% |
1,202 |
2,995 |
-1,793 |
0 |
0 |
0 |
| 2019-07-04 |
3.65
|
-1.35% |
0.00% |
711 |
1,007 |
-296 |
0 |
0 |
0 |
| 2019-07-03 |
3.70
|
-2.37% |
0.00% |
618 |
1,136 |
-517 |
0 |
0 |
0 |
| 2019-07-01 |
3.79
|
3.84% |
1.00% |
1,717 |
889 |
828 |
0 |
0 |
0 |
| 2019-06-28 |
3.65
|
-2.41% |
1.00% |
925 |
1,459 |
-534 |
0 |
147 |
-147 |
| 2019-06-27 |
3.74
|
0.27% |
0.00% |
717 |
713 |
4 |
0 |
0 |
0 |
| 2019-06-26 |
3.73
|
-0.80% |
0.00% |
459 |
590 |
-131 |
0 |
0 |
0 |
| 2019-06-25 |
3.76
|
-1.05% |
0.00% |
739 |
1,014 |
-274 |
0 |
0 |
0 |
| 2019-06-21 |
3.80
|
2.70% |
1.00% |
2,314 |
1,293 |
1,020 |
0 |
0 |
0 |
| 2019-06-20 |
3.70
|
0.82% |
1.00% |
1,545 |
1,532 |
13 |
0 |
0 |
0 |
| 2019-06-19 |
3.67
|
0.27% |
0.00% |
798 |
781 |
17 |
0 |
0 |
0 |
| 2019-06-18 |
3.66
|
-1.61% |
0.00% |
588 |
616 |
-28 |
0 |
0 |
0 |
| 2019-06-17 |
3.72
|
-2.87% |
0.00% |
783 |
1,358 |
-575 |
0 |
0 |
0 |
| 2019-06-14 |
3.83
|
0.52% |
0.00% |
966 |
914 |
52 |
0 |
0 |
0 |
| 2019-06-13 |
3.81
|
0.53% |
0.00% |
509 |
620 |
-112 |
0 |
0 |
0 |
| 2019-06-12 |
3.79
|
-1.56% |
0.00% |
987 |
1,386 |
-399 |
0 |
0 |
0 |
| 2019-06-11 |
3.85
|
6.65% |
1.00% |
1,838 |
1,177 |
661 |
0 |
0 |
0 |
