贤丰控股(002141) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-22 |
2.24
|
-7.44% |
5.19% |
2,633 |
4,489 |
-1,857 |
136 |
125 |
11 |
| 2021-01-21 |
2.42
|
5.68% |
5.52% |
1,853 |
6,858 |
-5,005 |
248 |
1,236 |
-988 |
| 2021-01-19 |
2.27
|
3.18% |
1.55% |
1,479 |
728 |
751 |
0 |
0 |
0 |
| 2021-01-18 |
2.20
|
0.46% |
1.37% |
921 |
954 |
-34 |
0 |
0 |
0 |
| 2021-01-15 |
2.19
|
3.79% |
1.55% |
1,417 |
696 |
721 |
0 |
0 |
0 |
| 2021-01-14 |
2.11
|
3.94% |
1.56% |
1,242 |
807 |
436 |
104 |
0 |
104 |
| 2021-01-12 |
2.17
|
-1.36% |
1.33% |
805 |
1,047 |
-241 |
0 |
0 |
0 |
| 2021-01-11 |
2.20
|
-7.95% |
2.76% |
1,573 |
2,384 |
-811 |
0 |
111 |
-111 |
| 2021-01-08 |
2.39
|
-2.85% |
1.48% |
971 |
1,288 |
-317 |
0 |
0 |
0 |
| 2021-01-07 |
2.46
|
-1.20% |
1.54% |
1,049 |
1,381 |
-332 |
0 |
148 |
-148 |
| 2021-01-06 |
2.49
|
-7.09% |
4.29% |
2,826 |
4,064 |
-1,238 |
0 |
941 |
-941 |
| 2021-01-05 |
2.68
|
2.29% |
3.68% |
3,334 |
2,914 |
421 |
635 |
100 |
535 |
| 2021-01-04 |
2.62
|
0.77% |
1.92% |
1,574 |
1,587 |
-13 |
283 |
0 |
283 |
| 2020-12-31 |
2.60
|
1.96% |
1.43% |
1,335 |
1,022 |
313 |
0 |
0 |
0 |
| 2020-12-30 |
2.55
|
-1.16% |
1.55% |
847 |
1,690 |
-843 |
0 |
118 |
-118 |
| 2020-12-29 |
2.58
|
-2.27% |
1.58% |
928 |
1,661 |
-733 |
0 |
170 |
-170 |
| 2020-12-28 |
2.64
|
-2.22% |
3.05% |
2,088 |
2,889 |
-800 |
105 |
243 |
-138 |
| 2020-12-25 |
2.70
|
7.57% |
4.12% |
3,507 |
3,504 |
3 |
1,363 |
457 |
906 |
| 2020-12-24 |
2.51
|
-3.83% |
1.80% |
1,050 |
1,842 |
-792 |
0 |
0 |
0 |
| 2020-12-23 |
2.61
|
-2.61% |
2.74% |
1,885 |
2,726 |
-841 |
0 |
216 |
-216 |
| 2020-12-22 |
2.68
|
0.75% |
3.28% |
3,111 |
2,450 |
661 |
551 |
0 |
551 |
| 2020-12-21 |
2.66
|
-0.75% |
2.26% |
1,648 |
2,072 |
-424 |
0 |
494 |
-494 |
| 2020-12-18 |
2.68
|
5.10% |
2.90% |
3,189 |
1,682 |
1,508 |
520 |
0 |
520 |
| 2020-12-16 |
2.51
|
-3.83% |
1.54% |
942 |
1,496 |
-553 |
0 |
0 |
0 |
| 2020-12-14 |
2.62
|
1.16% |
0.62% |
572 |
451 |
120 |
0 |
0 |
0 |
| 2020-12-11 |
2.59
|
-2.63% |
1.28% |
869 |
1,253 |
-384 |
0 |
0 |
0 |
| 2020-12-09 |
2.66
|
-2.92% |
1.63% |
1,150 |
1,646 |
-496 |
146 |
226 |
-81 |
| 2020-12-08 |
2.74
|
1.48% |
2.37% |
2,355 |
1,730 |
625 |
269 |
0 |
269 |
| 2020-12-07 |
2.70
|
-3.23% |
2.05% |
1,249 |
2,269 |
-1,020 |
0 |
545 |
-545 |
| 2020-12-04 |
2.79
|
1.09% |
2.10% |
2,283 |
1,454 |
828 |
0 |
0 |
0 |
| 2020-12-03 |
2.76
|
0.36% |
1.15% |
1,016 |
1,004 |
12 |
0 |
0 |
0 |
| 2020-12-02 |
2.75
|
-1.43% |
1.48% |
1,067 |
1,534 |
-468 |
0 |
0 |
0 |
| 2020-11-30 |
2.77
|
-1.07% |
2.03% |
1,624 |
1,946 |
-322 |
0 |
0 |
0 |
| 2020-11-26 |
2.74
|
-1.79% |
1.75% |
1,167 |
1,877 |
-709 |
0 |
0 |
0 |
| 2020-11-25 |
2.79
|
0.72% |
3.68% |
3,792 |
2,801 |
991 |
406 |
0 |
406 |
| 2020-11-24 |
2.77
|
0.36% |
1.54% |
1,259 |
1,422 |
-163 |
0 |
0 |
0 |
| 2020-11-23 |
2.76
|
1.47% |
2.27% |
2,082 |
1,878 |
204 |
101 |
0 |
101 |
| 2020-11-20 |
2.72
|
0.37% |
2.07% |
1,410 |
2,118 |
-708 |
0 |
0 |
0 |
| 2020-11-19 |
2.71
|
-1.45% |
2.63% |
1,609 |
2,908 |
-1,299 |
0 |
0 |
0 |
| 2020-11-18 |
2.75
|
-0.72% |
3.31% |
2,776 |
3,055 |
-279 |
136 |
0 |
136 |
| 2020-11-17 |
2.77
|
-3.15% |
4.90% |
3,442 |
4,753 |
-1,310 |
286 |
267 |
19 |
| 2020-11-16 |
2.86
|
-3.38% |
8.98% |
6,238 |
8,888 |
-2,651 |
555 |
1,085 |
-530 |
| 2020-11-13 |
2.96
|
-10.03% |
11.83% |
9,804 |
12,377 |
-2,574 |
1,168 |
4,570 |
-3,403 |
| 2020-11-12 |
3.29
|
10.03% |
16.14% |
21,866 |
9,979 |
11,888 |
8,249 |
2,193 |
6,056 |
| 2020-11-11 |
2.99
|
9.93% |
8.39% |
4,973 |
10,461 |
-5,488 |
2,377 |
3,036 |
-660 |
| 2020-11-10 |
2.72
|
-4.90% |
4.80% |
3,236 |
4,773 |
-1,538 |
152 |
771 |
-620 |
| 2020-11-09 |
2.86
|
10.00% |
2.39% |
1,181 |
2,771 |
-1,590 |
307 |
372 |
-64 |
| 2020-11-06 |
2.60
|
-1.89% |
1.25% |
851 |
1,223 |
-371 |
0 |
0 |
0 |
| 2020-11-05 |
2.65
|
4.33% |
1.74% |
1,820 |
1,032 |
788 |
227 |
101 |
127 |
| 2020-11-04 |
2.54
|
-2.31% |
1.78% |
1,236 |
1,668 |
-432 |
0 |
0 |
0 |
