贤丰控股(002141) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-18 |
3.32
|
0.30% |
1.50% |
1,565 |
1,589 |
-25 |
148 |
212 |
-63 |
| 2020-09-17 |
3.31
|
0.91% |
1.28% |
1,246 |
1,420 |
-174 |
0 |
0 |
0 |
| 2020-09-16 |
3.28
|
-1.20% |
1.19% |
906 |
1,555 |
-650 |
286 |
255 |
30 |
| 2020-09-15 |
3.32
|
0.91% |
1.84% |
1,899 |
1,952 |
-53 |
874 |
0 |
874 |
| 2020-09-14 |
3.29
|
-1.20% |
2.51% |
2,191 |
2,962 |
-771 |
492 |
336 |
156 |
| 2020-09-11 |
3.33
|
0.60% |
1.88% |
1,961 |
1,985 |
-24 |
118 |
118 |
-0 |
| 2020-09-10 |
3.31
|
-7.02% |
4.34% |
3,218 |
5,994 |
-2,776 |
191 |
104 |
87 |
| 2020-09-09 |
3.56
|
0.57% |
5.55% |
6,261 |
6,179 |
82 |
1,609 |
452 |
1,157 |
| 2020-09-08 |
3.54
|
3.81% |
4.97% |
6,487 |
4,320 |
2,167 |
1,325 |
0 |
1,325 |
| 2020-09-04 |
3.37
|
-0.88% |
2.07% |
1,834 |
2,572 |
-738 |
152 |
580 |
-428 |
| 2020-09-02 |
3.40
|
0.30% |
2.76% |
2,835 |
3,026 |
-190 |
330 |
213 |
116 |
| 2020-09-01 |
3.39
|
-1.17% |
1.97% |
1,371 |
2,796 |
-1,426 |
0 |
118 |
-118 |
| 2020-08-31 |
3.43
|
0.59% |
2.67% |
2,572 |
3,202 |
-630 |
277 |
0 |
277 |
| 2020-08-28 |
3.41
|
-0.87% |
3.60% |
3,063 |
4,621 |
-1,558 |
258 |
312 |
-53 |
| 2020-08-27 |
3.44
|
-1.71% |
4.63% |
4,746 |
5,304 |
-559 |
962 |
184 |
778 |
| 2020-08-26 |
3.50
|
-2.51% |
4.82% |
3,717 |
6,790 |
-3,072 |
263 |
748 |
-485 |
| 2020-08-25 |
3.59
|
-3.75% |
8.08% |
7,012 |
10,814 |
-3,802 |
378 |
2,761 |
-2,383 |
| 2020-08-24 |
3.73
|
-2.36% |
13.24% |
16,282 |
13,488 |
2,794 |
3,663 |
3,321 |
342 |
| 2020-08-21 |
3.82
|
10.09% |
17.57% |
17,296 |
22,938 |
-5,642 |
8,731 |
6,319 |
2,412 |
| 2020-08-20 |
3.47
|
2.36% |
4.57% |
5,914 |
4,120 |
1,795 |
1,051 |
0 |
1,051 |
| 2020-08-18 |
3.47
|
1.46% |
3.69% |
4,742 |
3,387 |
1,355 |
570 |
130 |
440 |
| 2020-08-17 |
3.42
|
1.48% |
2.49% |
2,962 |
2,359 |
603 |
462 |
296 |
166 |
| 2020-08-14 |
3.37
|
0.60% |
1.62% |
1,760 |
1,669 |
91 |
109 |
0 |
109 |
| 2020-08-13 |
3.35
|
0.30% |
1.75% |
1,729 |
1,960 |
-232 |
0 |
0 |
0 |
| 2020-08-12 |
3.34
|
1.83% |
1.99% |
2,007 |
2,104 |
-97 |
0 |
0 |
0 |
| 2020-08-11 |
3.28
|
-2.96% |
2.03% |
1,343 |
2,948 |
-1,605 |
141 |
450 |
-309 |
| 2020-08-10 |
3.38
|
1.20% |
1.85% |
2,045 |
1,899 |
146 |
0 |
0 |
0 |
| 2020-08-07 |
3.34
|
-2.91% |
3.08% |
2,243 |
4,287 |
-2,044 |
0 |
505 |
-505 |
| 2020-08-06 |
3.44
|
-0.58% |
3.20% |
3,099 |
3,882 |
-783 |
208 |
114 |
93 |
| 2020-08-05 |
3.46
|
-0.86% |
4.16% |
3,909 |
5,083 |
-1,174 |
110 |
659 |
-549 |
| 2020-08-04 |
3.49
|
2.35% |
7.28% |
8,181 |
7,794 |
387 |
945 |
929 |
16 |
| 2020-08-03 |
3.41
|
1.49% |
4.40% |
4,383 |
4,962 |
-579 |
260 |
933 |
-673 |
| 2020-07-31 |
3.36
|
2.75% |
4.01% |
4,590 |
3,716 |
874 |
686 |
0 |
686 |
| 2020-07-30 |
3.27
|
-1.80% |
3.16% |
2,517 |
3,992 |
-1,475 |
0 |
215 |
-215 |
| 2020-07-29 |
3.33
|
1.52% |
3.11% |
3,758 |
2,725 |
1,032 |
522 |
0 |
522 |
| 2020-07-28 |
3.28
|
1.23% |
3.27% |
3,424 |
3,332 |
91 |
223 |
271 |
-49 |
| 2020-07-27 |
3.24
|
-3.57% |
4.65% |
3,670 |
5,808 |
-2,138 |
117 |
591 |
-475 |
| 2020-07-24 |
3.36
|
-4.27% |
5.30% |
4,252 |
6,948 |
-2,697 |
271 |
639 |
-368 |
| 2020-07-23 |
3.51
|
-3.31% |
8.07% |
7,191 |
9,885 |
-2,694 |
468 |
1,247 |
-779 |
| 2020-07-22 |
3.63
|
0.55% |
9.79% |
10,285 |
11,899 |
-1,614 |
1,019 |
1,210 |
-191 |
| 2020-07-21 |
3.61
|
-4.24% |
15.44% |
14,881 |
19,259 |
-4,379 |
2,411 |
6,474 |
-4,063 |
| 2020-07-20 |
3.77
|
9.91% |
7.37% |
3,794 |
13,057 |
-9,263 |
2,075 |
1,318 |
757 |
| 2020-07-17 |
3.43
|
-4.99% |
14.26% |
16,148 |
13,060 |
3,089 |
5,238 |
4,063 |
1,175 |
| 2020-07-16 |
3.61
|
10.06% |
17.68% |
11,512 |
27,064 |
-15,553 |
5,723 |
8,636 |
-2,913 |
| 2020-07-15 |
3.28
|
-4.09% |
6.25% |
6,238 |
6,740 |
-502 |
938 |
474 |
464 |
| 2020-07-14 |
3.42
|
-2.29% |
4.66% |
3,890 |
6,152 |
-2,263 |
103 |
575 |
-472 |
| 2020-07-10 |
3.50
|
4.17% |
7.16% |
8,785 |
6,714 |
2,072 |
1,289 |
409 |
880 |
| 2020-07-08 |
3.32
|
2.79% |
3.91% |
4,551 |
3,286 |
1,265 |
593 |
0 |
593 |
| 2020-07-07 |
3.23
|
-0.31% |
3.84% |
4,102 |
3,353 |
749 |
293 |
161 |
131 |
| 2020-07-06 |
3.24
|
3.18% |
3.85% |
4,224 |
3,497 |
728 |
551 |
287 |
263 |
