贤丰控股(002141) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-03 |
3.17
|
0.32% |
4.00% |
4,064 |
4,909 |
-845 |
328 |
221 |
107 |
| 2020-04-02 |
3.16
|
-3.66% |
6.00% |
5,103 |
6,681 |
-1,578 |
295 |
1,409 |
-1,114 |
| 2020-04-01 |
3.28
|
-3.53% |
10.00% |
9,228 |
7,629 |
1,599 |
3,855 |
1,091 |
2,764 |
| 2020-03-31 |
3.40
|
10.03% |
1.00% |
1,455 |
2,745 |
-1,291 |
787 |
196 |
591 |
| 2020-03-30 |
3.09
|
-0.96% |
1.00% |
1,256 |
1,335 |
-79 |
0 |
0 |
0 |
| 2020-03-27 |
3.12
|
2.97% |
1.00% |
1,816 |
1,571 |
246 |
128 |
0 |
128 |
| 2020-03-26 |
3.03
|
-2.26% |
1.00% |
1,026 |
1,682 |
-656 |
112 |
0 |
112 |
| 2020-03-25 |
3.10
|
0.65% |
2.00% |
2,068 |
1,864 |
205 |
58 |
58 |
0 |
| 2020-03-24 |
3.08
|
4.05% |
2.00% |
2,720 |
2,668 |
52 |
0 |
0 |
0 |
| 2020-03-23 |
2.96
|
-3.58% |
1.00% |
952 |
1,503 |
-551 |
0 |
0 |
0 |
| 2020-03-20 |
3.07
|
0.66% |
1.00% |
986 |
1,031 |
-45 |
0 |
0 |
0 |
| 2020-03-19 |
3.05
|
-0.65% |
1.00% |
1,222 |
1,767 |
-545 |
0 |
0 |
0 |
| 2020-03-18 |
3.07
|
-1.29% |
1.00% |
1,579 |
1,749 |
-170 |
0 |
0 |
0 |
| 2020-03-17 |
3.11
|
-2.51% |
1.00% |
1,479 |
2,315 |
-836 |
0 |
0 |
0 |
| 2020-03-16 |
3.19
|
-3.04% |
1.00% |
1,583 |
2,349 |
-766 |
0 |
0 |
0 |
| 2020-03-13 |
3.29
|
-1.79% |
1.00% |
1,879 |
2,144 |
-265 |
0 |
0 |
0 |
| 2020-03-12 |
3.35
|
-1.76% |
1.00% |
1,854 |
2,029 |
-174 |
0 |
0 |
0 |
| 2020-03-11 |
3.41
|
-1.73% |
2.00% |
2,118 |
3,417 |
-1,299 |
108 |
132 |
-24 |
| 2020-03-10 |
3.47
|
2.97% |
2.00% |
2,841 |
2,243 |
598 |
0 |
0 |
0 |
| 2020-03-09 |
3.37
|
-2.88% |
2.00% |
1,905 |
2,963 |
-1,058 |
0 |
103 |
-103 |
| 2020-03-06 |
3.47
|
-0.57% |
1.00% |
1,848 |
1,747 |
101 |
0 |
0 |
0 |
| 2020-03-05 |
3.49
|
4.80% |
3.00% |
4,386 |
3,295 |
1,091 |
143 |
112 |
31 |
| 2020-03-04 |
3.33
|
1.83% |
1.00% |
1,665 |
1,550 |
115 |
106 |
111 |
-5 |
| 2020-03-03 |
3.27
|
0.31% |
1.00% |
1,744 |
2,193 |
-449 |
0 |
0 |
0 |
| 2020-03-02 |
3.26
|
4.49% |
1.00% |
1,887 |
1,049 |
838 |
0 |
0 |
0 |
| 2020-02-28 |
3.12
|
-8.24% |
3.00% |
2,375 |
3,493 |
-1,118 |
0 |
112 |
-112 |
| 2020-02-27 |
3.40
|
-0.29% |
1.00% |
1,556 |
1,680 |
-124 |
0 |
0 |
0 |
| 2020-02-25 |
3.41
|
-3.13% |
3.00% |
3,326 |
3,311 |
15 |
222 |
346 |
-123 |
| 2020-02-24 |
3.52
|
0.86% |
2.00% |
2,553 |
2,359 |
195 |
151 |
332 |
-182 |
| 2020-02-21 |
3.49
|
0.87% |
2.00% |
2,371 |
2,155 |
216 |
0 |
0 |
0 |
| 2020-02-20 |
3.46
|
1.76% |
1.00% |
2,001 |
1,843 |
158 |
0 |
106 |
-106 |
| 2020-02-19 |
3.40
|
0.59% |
2.00% |
2,043 |
2,723 |
-680 |
0 |
237 |
-237 |
| 2020-02-18 |
3.38
|
2.11% |
1.00% |
1,532 |
1,366 |
165 |
0 |
0 |
0 |
| 2020-02-17 |
3.31
|
2.80% |
1.00% |
1,615 |
1,070 |
544 |
110 |
0 |
110 |
| 2020-02-14 |
3.22
|
-1.23% |
0.00% |
711 |
1,300 |
-589 |
0 |
0 |
0 |
| 2020-02-13 |
3.26
|
-1.51% |
1.00% |
1,263 |
1,674 |
-412 |
103 |
196 |
-93 |
| 2020-02-12 |
3.31
|
2.48% |
1.00% |
2,026 |
1,200 |
826 |
150 |
0 |
150 |
| 2020-02-11 |
3.23
|
0.62% |
1.00% |
983 |
1,267 |
-285 |
0 |
0 |
0 |
| 2020-02-10 |
3.21
|
1.90% |
1.00% |
1,233 |
1,369 |
-137 |
0 |
0 |
0 |
| 2020-02-07 |
3.15
|
0.96% |
1.00% |
1,414 |
1,176 |
237 |
0 |
0 |
0 |
| 2020-02-06 |
3.12
|
0.65% |
1.00% |
1,539 |
1,441 |
98 |
105 |
0 |
105 |
| 2020-02-05 |
3.10
|
1.31% |
1.00% |
1,424 |
1,334 |
90 |
0 |
0 |
0 |
| 2020-02-04 |
3.06
|
-3.77% |
2.00% |
2,247 |
2,088 |
159 |
356 |
0 |
356 |
| 2020-02-03 |
3.18
|
-9.92% |
0.00% |
526 |
2 |
525 |
0 |
0 |
0 |
| 2020-01-23 |
3.53
|
-2.22% |
1.00% |
1,195 |
2,038 |
-843 |
0 |
0 |
0 |
| 2020-01-22 |
3.61
|
-0.28% |
1.00% |
1,385 |
1,487 |
-102 |
139 |
0 |
139 |
| 2020-01-21 |
3.62
|
-0.28% |
0.00% |
1,124 |
1,185 |
-61 |
0 |
133 |
-133 |
| 2020-01-20 |
3.63
|
-0.55% |
1.00% |
1,368 |
1,801 |
-433 |
214 |
136 |
77 |
| 2020-01-17 |
3.65
|
-2.93% |
1.00% |
1,225 |
2,633 |
-1,409 |
0 |
190 |
-190 |
| 2020-01-16 |
3.76
|
-1.57% |
1.00% |
1,334 |
2,198 |
-864 |
135 |
0 |
135 |
