贤丰控股(002141) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-18 |
3.84
|
-4.95% |
7.00% |
8,414 |
9,211 |
-797 |
1,290 |
330 |
960 |
| 2019-10-17 |
4.04
|
-7.34% |
10.00% |
13,007 |
13,366 |
-359 |
2,731 |
1,853 |
878 |
| 2019-10-16 |
4.36
|
0.69% |
15.00% |
23,033 |
18,532 |
4,501 |
7,645 |
5,374 |
2,271 |
| 2019-10-15 |
4.33
|
9.90% |
1.00% |
1,395 |
3,110 |
-1,716 |
1,368 |
610 |
758 |
| 2019-10-14 |
3.94
|
10.06% |
1.00% |
512 |
3,608 |
-3,096 |
497 |
836 |
-339 |
| 2019-09-30 |
3.55
|
-1.11% |
0.00% |
505 |
905 |
-400 |
0 |
0 |
0 |
| 2019-09-27 |
3.59
|
2.28% |
0.00% |
1,203 |
1,014 |
189 |
0 |
0 |
0 |
| 2019-09-26 |
3.51
|
-4.36% |
1.00% |
1,367 |
2,832 |
-1,465 |
0 |
0 |
0 |
| 2019-09-25 |
3.67
|
-4.68% |
2.00% |
2,038 |
3,499 |
-1,460 |
0 |
112 |
-112 |
| 2019-09-24 |
3.85
|
-2.53% |
4.00% |
4,158 |
5,898 |
-1,740 |
656 |
371 |
285 |
| 2019-09-23 |
3.95
|
5.33% |
6.00% |
7,809 |
9,582 |
-1,773 |
1,400 |
1,551 |
-151 |
| 2019-09-20 |
3.75
|
4.17% |
2.00% |
3,246 |
2,062 |
1,184 |
383 |
111 |
272 |
| 2019-09-19 |
3.60
|
-0.28% |
0.00% |
983 |
1,207 |
-224 |
0 |
0 |
0 |
| 2019-09-18 |
3.61
|
-0.55% |
1.00% |
974 |
1,484 |
-509 |
0 |
0 |
0 |
| 2019-09-17 |
3.63
|
-4.47% |
1.00% |
1,458 |
2,869 |
-1,411 |
0 |
0 |
0 |
| 2019-09-16 |
3.80
|
0.80% |
1.00% |
1,992 |
1,943 |
50 |
0 |
0 |
0 |
| 2019-09-12 |
3.77
|
1.34% |
1.00% |
2,222 |
1,530 |
692 |
233 |
0 |
233 |
| 2019-09-11 |
3.72
|
-1.59% |
1.00% |
1,033 |
1,888 |
-855 |
0 |
0 |
0 |
| 2019-09-09 |
3.78
|
1.07% |
2.00% |
3,303 |
1,871 |
1,431 |
0 |
0 |
0 |
| 2019-09-06 |
3.74
|
1.08% |
1.00% |
2,102 |
1,879 |
223 |
0 |
0 |
0 |
| 2019-09-05 |
3.70
|
-0.80% |
2.00% |
1,982 |
3,069 |
-1,087 |
0 |
213 |
-213 |
| 2019-09-04 |
3.73
|
0.27% |
1.00% |
1,832 |
2,181 |
-349 |
173 |
56 |
118 |
| 2019-09-03 |
3.72
|
4.20% |
3.00% |
4,350 |
4,146 |
204 |
249 |
0 |
249 |
| 2019-09-02 |
3.57
|
2.59% |
1.00% |
1,626 |
1,152 |
474 |
0 |
0 |
0 |
| 2019-08-30 |
3.48
|
-3.60% |
2.00% |
1,426 |
3,172 |
-1,746 |
0 |
152 |
-152 |
| 2019-08-29 |
3.61
|
-1.10% |
1.00% |
993 |
1,601 |
-608 |
0 |
0 |
0 |
| 2019-08-28 |
3.65
|
-1.62% |
1.00% |
1,213 |
2,119 |
-906 |
0 |
0 |
0 |
| 2019-08-27 |
3.71
|
0.82% |
1.00% |
2,038 |
2,308 |
-270 |
0 |
0 |
0 |
| 2019-08-26 |
3.68
|
-4.91% |
2.00% |
2,506 |
2,949 |
-443 |
110 |
392 |
-282 |
| 2019-08-23 |
3.87
|
-0.26% |
2.00% |
3,627 |
3,793 |
-166 |
356 |
0 |
356 |
| 2019-08-22 |
3.88
|
0.52% |
2.00% |
2,982 |
2,897 |
85 |
443 |
142 |
301 |
| 2019-08-21 |
3.86
|
1.85% |
2.00% |
3,287 |
2,766 |
521 |
122 |
0 |
122 |
| 2019-08-20 |
3.79
|
-0.26% |
2.00% |
3,120 |
3,226 |
-106 |
153 |
115 |
38 |
| 2019-08-19 |
3.80
|
3.26% |
2.00% |
3,029 |
2,206 |
824 |
161 |
0 |
161 |
| 2019-08-16 |
3.68
|
0.27% |
1.00% |
1,917 |
2,162 |
-245 |
122 |
0 |
122 |
| 2019-08-15 |
3.67
|
-1.61% |
2.00% |
2,586 |
2,228 |
358 |
114 |
0 |
114 |
| 2019-08-14 |
3.73
|
-1.84% |
1.00% |
1,726 |
2,804 |
-1,078 |
157 |
0 |
157 |
| 2019-08-13 |
3.80
|
-0.78% |
2.00% |
2,365 |
2,589 |
-224 |
213 |
115 |
99 |
| 2019-08-12 |
3.83
|
-0.78% |
2.00% |
2,978 |
3,972 |
-994 |
372 |
628 |
-256 |
| 2019-08-09 |
3.86
|
-4.93% |
3.00% |
3,814 |
5,920 |
-2,106 |
187 |
105 |
83 |
| 2019-08-08 |
4.06
|
-2.40% |
4.00% |
4,358 |
6,323 |
-1,965 |
420 |
85 |
336 |
| 2019-08-07 |
4.16
|
-3.48% |
5.00% |
8,055 |
8,345 |
-290 |
664 |
228 |
436 |
| 2019-08-06 |
4.31
|
1.89% |
7.00% |
9,822 |
9,969 |
-147 |
1,409 |
399 |
1,009 |
| 2019-08-05 |
4.23
|
-1.86% |
7.00% |
9,053 |
10,445 |
-1,392 |
1,552 |
983 |
569 |
| 2019-08-02 |
4.31
|
2.86% |
11.00% |
19,100 |
13,455 |
5,644 |
5,241 |
2,552 |
2,689 |
| 2019-08-01 |
4.19
|
9.97% |
4.00% |
4,345 |
6,777 |
-2,433 |
1,330 |
545 |
786 |
| 2019-07-31 |
3.81
|
-5.69% |
6.00% |
6,526 |
8,280 |
-1,754 |
1,316 |
637 |
679 |
| 2019-07-30 |
4.04
|
-3.81% |
9.00% |
14,025 |
11,919 |
2,106 |
2,632 |
2,179 |
453 |
| 2019-07-29 |
4.20
|
9.95% |
2.00% |
2,163 |
5,441 |
-3,278 |
2,112 |
2,857 |
-745 |
| 2019-07-26 |
3.82
|
10.09% |
0.00% |
345 |
1,372 |
-1,027 |
323 |
184 |
139 |
