网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中核钛白 (002145)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.34 52周最低:3.78

中核钛白(002145) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-09 8.79 -9.94% 7.04% 46,404 53,604 -7,201 17,424 26,943 -9,518
2021-03-08 9.76 2.74% 8.13% 69,841 58,611 11,229 41,314 29,520 11,794
2021-03-04 10.07 -0.49% 10.54% 86,455 85,577 878 46,568 45,705 863
2021-03-03 10.12 10.00% 7.20% 66,270 43,884 22,387 44,065 21,424 22,641
2021-03-02 9.20 -4.96% 6.66% 46,920 51,079 -4,159 15,473 20,245 -4,772
2021-03-01 9.68 2.65% 6.11% 48,741 46,232 2,509 20,748 16,432 4,316
2021-02-26 9.43 -1.77% 6.12% 43,609 48,181 -4,571 13,994 19,426 -5,432
2021-02-25 9.60 -7.96% 10.09% 72,764 83,389 -10,625 31,257 45,757 -14,500
2021-02-23 10.27 -4.82% 8.83% 70,025 74,201 -4,177 31,708 35,067 -3,359
2021-02-22 10.79 4.66% 12.86% 106,310 112,709 -6,399 58,889 67,272 -8,383
2021-02-19 10.31 10.03% 10.27% 85,971 72,881 13,090 54,791 41,091 13,700
2021-02-18 9.37 3.88% 14.42% 106,460 113,330 -6,870 68,885 76,233 -7,348
2021-02-09 8.20 6.49% 10.95% 73,454 64,383 9,071 37,890 29,449 8,441
2021-02-08 7.70 3.08% 9.19% 53,383 53,620 -237 18,600 21,192 -2,592
2021-02-05 7.47 5.81% 13.05% 75,536 69,259 6,276 37,054 31,234 5,821
2021-02-04 7.06 -8.90% 16.39% 90,028 85,707 4,321 57,848 57,053 795
2021-02-03 7.75 -1.65% 10.07% 56,622 63,681 -7,059 21,508 25,633 -4,125
2021-02-02 7.88 2.74% 11.95% 79,291 67,160 12,130 41,341 32,653 8,687
2021-01-29 7.98 -3.27% 14.95% 97,255 94,906 2,349 58,890 54,715 4,175
2021-01-28 8.25 5.50% 14.95% 107,141 83,112 24,029 65,071 44,831 20,240
2021-01-26 7.44 2.90% 15.94% 100,103 86,117 13,987 58,109 48,610 9,499
2021-01-25 7.23 6.32% 16.25% 96,014 79,834 16,180 56,131 40,868 15,263
2021-01-22 6.80 10.03% 11.29% 60,549 55,112 5,437 43,269 28,863 14,406
2021-01-21 6.18 9.96% 8.43% 49,077 32,595 16,483 29,724 14,198 15,526
2021-01-19 5.74 -4.33% 2.12% 8,074 11,529 -3,455 913 2,261 -1,347
2021-01-18 6.00 -0.33% 1.83% 7,762 9,582 -1,820 1,083 1,010 73
2021-01-15 6.02 2.21% 1.91% 9,771 8,352 1,419 1,275 944 331
2021-01-14 5.89 -2.64% 1.90% 7,285 10,455 -3,170 612 1,437 -825
2021-01-12 5.94 5.88% 3.53% 19,919 13,221 6,698 3,181 2,017 1,165
2021-01-11 5.61 -1.75% 1.62% 6,201 8,240 -2,038 701 1,079 -378
2021-01-08 5.71 0.71% 1.30% 5,504 6,037 -533 278 460 -182
2021-01-07 5.67 -1.39% 1.66% 6,637 8,463 -1,826 694 346 349
2021-01-06 5.75 -2.38% 1.82% 7,938 8,828 -889 955 1,364 -409
2021-01-05 5.89 4.06% 2.78% 15,652 10,036 5,615 3,680 1,095 2,585
2021-01-04 5.66 1.98% 1.22% 6,156 4,694 1,462 1,314 341 972
2020-12-31 5.55 -0.54% 1.01% 3,867 5,002 -1,136 188 470 -282
2020-12-30 5.58 3.53% 1.36% 6,242 5,668 574 1,289 1,006 283
2020-12-29 5.39 0.37% 0.54% 2,337 2,245 91 0 118 -118
2020-12-28 5.37 -1.29% 0.66% 2,384 3,277 -893 324 228 96
2020-12-25 5.44 1.12% 0.65% 3,394 2,257 1,137 343 0 343
2020-12-24 5.38 -1.28% 0.74% 2,408 3,906 -1,498 0 215 -215
2020-12-23 5.45 -1.27% 1.30% 3,841 7,453 -3,612 0 1,650 -1,650
2020-12-22 5.52 -3.83% 1.23% 3,492 7,406 -3,914 119 713 -594
2020-12-21 5.74 1.41% 0.94% 4,909 3,543 1,366 588 101 487
2020-12-18 5.66 -0.53% 0.79% 3,240 3,941 -701 196 188 8
2020-12-16 5.59 -1.93% 0.91% 3,338 4,671 -1,333 0 565 -565
2020-12-11 5.67 -3.57% 1.51% 5,483 8,196 -2,713 384 934 -549
2020-12-10 5.88 0.86% 0.88% 4,155 4,106 49 427 251 177
2020-12-09 5.83 -2.51% 1.30% 4,488 7,712 -3,225 724 789 -64
2020-12-08 5.98 -0.50% 1.01% 3,729 5,883 -2,154 242 1,296 -1,054
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021