中核钛白(002145) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
5.92
|
-1.33% |
0.90% |
3,815 |
4,598 |
-783 |
111 |
280 |
-169 |
| 2020-10-14 |
6.00
|
-0.99% |
1.41% |
6,459 |
6,947 |
-488 |
284 |
1,190 |
-906 |
| 2020-10-13 |
6.06
|
0.50% |
2.00% |
9,720 |
9,329 |
391 |
1,807 |
1,226 |
581 |
| 2020-10-12 |
6.03
|
3.61% |
2.92% |
16,216 |
10,583 |
5,632 |
4,408 |
788 |
3,620 |
| 2020-09-30 |
5.49
|
3.78% |
1.26% |
6,190 |
4,566 |
1,624 |
420 |
289 |
131 |
| 2020-09-29 |
5.29
|
0.38% |
0.52% |
2,137 |
2,234 |
-97 |
0 |
330 |
-330 |
| 2020-09-28 |
5.27
|
0.38% |
0.64% |
2,572 |
2,700 |
-128 |
253 |
102 |
151 |
| 2020-09-25 |
5.25
|
-0.57% |
0.76% |
2,810 |
3,464 |
-654 |
651 |
666 |
-15 |
| 2020-09-24 |
5.28
|
-4.17% |
1.03% |
2,504 |
5,939 |
-3,434 |
0 |
993 |
-993 |
| 2020-09-23 |
5.51
|
-1.25% |
0.66% |
2,015 |
3,769 |
-1,754 |
0 |
206 |
-206 |
| 2020-09-22 |
5.58
|
-2.62% |
1.03% |
3,686 |
5,480 |
-1,794 |
941 |
733 |
207 |
| 2020-09-21 |
5.73
|
0.17% |
0.83% |
4,087 |
3,348 |
739 |
270 |
100 |
170 |
| 2020-09-18 |
5.72
|
0.53% |
1.20% |
5,351 |
5,440 |
-88 |
470 |
1,398 |
-928 |
| 2020-09-17 |
5.69
|
3.27% |
1.40% |
7,821 |
4,528 |
3,293 |
2,038 |
361 |
1,677 |
| 2020-09-16 |
5.51
|
-1.96% |
0.86% |
2,609 |
4,901 |
-2,293 |
239 |
995 |
-756 |
| 2020-09-15 |
5.62
|
-0.53% |
0.90% |
3,745 |
4,200 |
-455 |
124 |
0 |
124 |
| 2020-09-14 |
5.65
|
-1.40% |
1.11% |
3,448 |
6,436 |
-2,988 |
0 |
691 |
-691 |
| 2020-09-11 |
5.73
|
1.06% |
0.85% |
4,034 |
3,613 |
420 |
144 |
102 |
42 |
| 2020-09-10 |
5.67
|
-3.90% |
1.55% |
5,336 |
8,742 |
-3,406 |
584 |
797 |
-213 |
| 2020-09-09 |
5.90
|
-0.51% |
1.95% |
8,469 |
9,652 |
-1,184 |
295 |
1,334 |
-1,039 |
| 2020-09-08 |
5.93
|
1.54% |
1.76% |
7,916 |
7,342 |
574 |
990 |
1,222 |
-232 |
| 2020-09-04 |
5.66
|
-0.35% |
1.04% |
4,932 |
4,193 |
739 |
552 |
353 |
199 |
| 2020-09-02 |
5.83
|
0.87% |
1.40% |
6,148 |
6,373 |
-224 |
1,024 |
128 |
896 |
| 2020-09-01 |
5.78
|
-1.20% |
1.24% |
4,487 |
6,732 |
-2,245 |
144 |
1,318 |
-1,174 |
| 2020-08-31 |
5.85
|
0.17% |
1.16% |
4,975 |
5,648 |
-673 |
0 |
769 |
-769 |
| 2020-08-28 |
5.84
|
0.17% |
1.24% |
5,081 |
6,215 |
-1,134 |
228 |
420 |
-192 |
| 2020-08-27 |
5.83
|
-2.02% |
1.78% |
7,586 |
8,830 |
-1,244 |
917 |
1,228 |
-311 |
| 2020-08-26 |
5.95
|
-4.03% |
2.17% |
8,188 |
12,423 |
-4,235 |
1,581 |
2,399 |
-818 |
| 2020-08-25 |
6.20
|
-3.28% |
2.10% |
7,505 |
12,831 |
-5,326 |
1,515 |
3,601 |
-2,086 |
| 2020-08-24 |
6.41
|
0.47% |
2.09% |
9,764 |
10,693 |
-930 |
1,854 |
1,390 |
463 |
| 2020-08-21 |
6.38
|
3.24% |
2.93% |
15,805 |
12,239 |
3,566 |
3,589 |
1,769 |
1,820 |
| 2020-08-20 |
6.18
|
0.16% |
1.82% |
8,334 |
9,337 |
-1,004 |
1,348 |
2,173 |
-825 |
| 2020-08-18 |
6.40
|
-0.47% |
1.99% |
8,951 |
10,834 |
-1,883 |
872 |
2,074 |
-1,203 |
| 2020-08-17 |
6.43
|
2.06% |
2.55% |
13,901 |
11,709 |
2,192 |
1,489 |
1,068 |
421 |
| 2020-08-14 |
6.30
|
0.32% |
1.79% |
8,727 |
8,527 |
199 |
1,539 |
410 |
1,129 |
| 2020-08-12 |
6.28
|
-3.68% |
4.83% |
23,095 |
24,441 |
-1,346 |
3,964 |
6,464 |
-2,500 |
| 2020-08-11 |
6.52
|
-0.91% |
6.77% |
34,242 |
34,657 |
-415 |
11,696 |
8,311 |
3,385 |
| 2020-08-10 |
6.58
|
8.22% |
6.92% |
40,255 |
28,213 |
12,042 |
11,634 |
5,840 |
5,794 |
| 2020-08-07 |
6.08
|
3.75% |
5.75% |
28,158 |
26,261 |
1,897 |
7,358 |
7,732 |
-375 |
| 2020-08-06 |
5.86
|
1.91% |
2.91% |
14,431 |
11,757 |
2,674 |
3,605 |
2,286 |
1,319 |
| 2020-08-05 |
5.75
|
1.05% |
1.78% |
8,661 |
7,400 |
1,261 |
860 |
916 |
-55 |
| 2020-08-04 |
5.69
|
-2.40% |
2.78% |
11,192 |
13,500 |
-2,308 |
1,406 |
3,683 |
-2,278 |
| 2020-07-30 |
5.83
|
0.69% |
3.50% |
16,548 |
15,188 |
1,360 |
3,820 |
2,248 |
1,572 |
| 2020-07-29 |
5.79
|
-1.53% |
5.28% |
21,863 |
23,870 |
-2,007 |
5,030 |
6,709 |
-1,679 |
| 2020-07-28 |
5.88
|
6.33% |
8.39% |
41,169 |
37,534 |
3,635 |
19,039 |
9,024 |
10,015 |
| 2020-07-27 |
5.53
|
-1.60% |
3.47% |
13,427 |
15,267 |
-1,841 |
3,356 |
3,030 |
327 |
| 2020-07-24 |
5.62
|
-4.26% |
4.70% |
18,819 |
22,376 |
-3,557 |
4,795 |
4,052 |
743 |
| 2020-07-23 |
5.87
|
1.91% |
4.04% |
19,190 |
16,384 |
2,806 |
3,812 |
2,112 |
1,701 |
| 2020-07-22 |
5.76
|
3.41% |
3.09% |
15,170 |
11,846 |
3,323 |
3,536 |
1,247 |
2,289 |
| 2020-07-21 |
5.57
|
-1.94% |
2.12% |
8,245 |
10,324 |
-2,079 |
923 |
2,033 |
-1,111 |
