网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中核钛白 (002145)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.6 52周最低:5.31

中核钛白(002145) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-21 15.30 0.26% 2.03% 22,629 26,715 -4,086 4,922 7,155 -2,233
2021-10-20 15.26 1.13% 1.68% 22,673 17,850 4,823 5,488 2,385 3,102
2021-10-19 15.09 0.13% 1.36% 15,843 15,501 342 2,612 3,692 -1,080
2021-10-18 15.07 4.15% 1.80% 23,955 18,493 5,463 6,870 3,326 3,544
2021-10-14 14.56 2.97% 2.30% 29,626 23,201 6,425 9,468 5,037 4,430
2021-10-13 14.14 1.29% 1.60% 6,232 10,732 -4,501 863 2,950 -2,087
2021-10-12 13.96 -2.65% 1.43% 10,410 14,512 -4,103 1,695 2,793 -1,097
2021-10-08 14.34 -0.49% 2.04% 11,044 15,164 -4,120 3,475 4,925 -1,451
2021-09-30 14.41 6.43% 2.31% 16,355 11,839 4,516 6,511 3,872 2,639
2021-09-29 13.54 -5.78% 2.83% 10,048 11,669 -1,621 2,712 3,018 -306
2021-09-28 14.37 -1.44% 2.01% 10,627 11,658 -1,031 3,123 4,186 -1,063
2021-09-27 14.58 -10.00% 3.39% 16,546 24,315 -7,769 5,382 8,937 -3,554
2021-09-24 16.20 -5.59% 2.92% 11,236 15,144 -3,908 3,605 5,089 -1,484
2021-09-23 17.16 -0.46% 2.89% 16,959 16,815 145 8,571 6,144 2,428
2021-09-22 17.24 -2.27% 2.70% 22,229 27,775 -5,546 8,496 12,404 -3,909
2021-09-17 17.64 -4.13% 2.73% 15,572 18,396 -2,823 6,226 9,787 -3,560
2021-09-16 18.40 -5.40% 4.01% 28,292 39,660 -11,367 8,724 16,320 -7,596
2021-09-15 19.45 5.99% 6.31% 62,535 44,571 17,964 43,749 30,529 13,221
2021-09-14 18.35 5.70% 6.51% 51,942 43,354 8,589 26,732 26,248 483
2021-09-13 17.36 2.97% 4.12% 13,858 10,084 3,774 5,527 3,052 2,475
2021-09-10 16.86 2.68% 2.45% 11,329 6,763 4,565 5,395 2,209 3,187
2021-09-09 16.42 -1.32% 2.84% 18,076 21,696 -3,620 7,082 9,235 -2,152
2021-09-07 16.93 -0.18% 2.23% 8,378 12,496 -4,118 1,616 5,163 -3,548
2021-09-06 16.96 0.89% 2.30% 8,990 11,828 -2,838 1,935 3,743 -1,808
2021-09-02 18.05 1.18% 2.89% 19,983 24,442 -4,458 6,370 11,672 -5,436
2021-09-01 17.84 -9.90% 5.21% 35,380 51,598 -16,218 14,483 29,723 -15,240
2021-08-31 19.80 3.34% 4.31% 28,073 21,564 6,509 10,261 6,057 4,203
2021-08-30 19.16 -2.10% 3.13% 23,278 26,224 -2,946 9,276 11,478 -2,203
2021-08-27 19.57 1.35% 2.95% 16,314 18,186 -1,872 4,638 7,689 -3,051
2021-08-26 19.31 1.47% 2.53% 12,933 14,881 -1,948 4,276 5,465 -1,190
2021-08-25 19.03 0.26% 2.34% 21,178 26,297 -5,119 5,228 10,285 -5,056
2021-08-24 18.98 -4.14% 4.10% 25,525 37,591 -12,066 6,863 18,801 -11,937
2021-08-23 19.80 3.45% 4.09% 29,891 34,761 -4,870 10,976 14,357 -3,380
2021-08-20 19.14 5.69% 4.36% 38,660 24,007 14,654 29,639 14,658 14,980
2021-08-19 18.11 -0.06% 2.27% 13,916 15,793 -1,877 6,870 6,602 268
2021-08-18 18.12 2.14% 1.59% 14,358 11,538 2,820 3,828 2,609 1,220
2021-08-17 17.74 -4.21% 2.20% 7,858 6,455 1,402 1,930 1,975 -45
2021-08-16 18.52 -3.74% 2.53% 20,383 20,358 25 7,448 6,955 494
2021-08-13 19.24 -2.58% 2.72% 20,679 15,361 5,317 6,967 5,647 1,320
2021-08-11 19.62 0.77% 1.97% 11,344 7,531 3,813 3,392 1,665 1,727
2021-08-10 19.47 -3.28% 2.55% 9,218 14,535 -5,317 1,636 5,764 -4,128
2021-08-09 20.13 1.62% 3.34% 12,381 17,534 -5,153 5,092 8,461 -3,369
2021-08-06 19.81 0.05% 2.30% 21,337 26,617 -5,280 6,824 9,873 -3,049
2021-08-05 19.80 1.80% 3.53% 35,541 31,843 3,699 15,793 10,808 4,984
2021-08-04 19.45 4.74% 2.91% 33,743 28,618 5,124 15,378 11,601 3,778
2021-08-03 18.57 -0.96% 3.93% 27,945 25,476 2,469 11,196 12,121 -924
2021-08-02 18.75 9.20% 3.98% 27,129 17,631 9,499 15,347 7,519 7,828
2021-07-30 17.17 -2.83% 2.21% 14,548 18,620 -4,072 3,061 6,388 -3,327
2021-07-29 17.67 3.03% 2.75% 15,969 14,514 1,454 6,150 4,464 1,686
2021-07-28 17.15 1.00% 3.88% 25,247 21,490 3,757 16,237 13,098 3,139
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021