中核钛白(002145) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-06-01 |
4.56
|
2.70% |
1.72% |
6,764 |
5,245 |
1,519 |
568 |
275 |
293 |
| 2020-05-29 |
4.44
|
0.23% |
1.13% |
3,764 |
3,954 |
-190 |
762 |
282 |
480 |
| 2020-05-28 |
4.43
|
1.61% |
2.07% |
7,860 |
6,946 |
914 |
1,163 |
820 |
343 |
| 2020-05-27 |
4.36
|
0.23% |
0.90% |
2,974 |
2,995 |
-21 |
477 |
0 |
477 |
| 2020-05-26 |
4.35
|
5.07% |
1.29% |
5,600 |
3,113 |
2,487 |
651 |
0 |
651 |
| 2020-05-25 |
4.14
|
-1.43% |
1.25% |
3,551 |
4,574 |
-1,024 |
118 |
142 |
-24 |
| 2020-05-22 |
4.20
|
-4.33% |
1.98% |
5,799 |
7,517 |
-1,718 |
602 |
701 |
-98 |
| 2020-05-21 |
4.39
|
-4.77% |
2.23% |
5,765 |
9,875 |
-4,110 |
299 |
806 |
-507 |
| 2020-05-20 |
4.63
|
-0.43% |
1.87% |
7,067 |
6,503 |
565 |
1,300 |
816 |
484 |
| 2020-05-19 |
4.65
|
1.97% |
2.54% |
9,733 |
8,407 |
1,326 |
1,750 |
656 |
1,094 |
| 2020-05-18 |
4.56
|
7.29% |
2.81% |
12,124 |
7,552 |
4,572 |
1,463 |
624 |
840 |
| 2020-05-15 |
4.25
|
-1.39% |
0.89% |
2,236 |
3,755 |
-1,519 |
259 |
307 |
-48 |
| 2020-05-14 |
4.31
|
-2.93% |
1.02% |
2,290 |
4,757 |
-2,467 |
0 |
793 |
-793 |
| 2020-05-13 |
4.44
|
1.14% |
0.91% |
3,273 |
2,930 |
343 |
713 |
378 |
336 |
| 2020-05-12 |
4.39
|
-1.13% |
0.97% |
2,778 |
3,948 |
-1,170 |
0 |
273 |
-273 |
| 2020-05-11 |
4.44
|
-2.84% |
1.76% |
5,207 |
7,005 |
-1,798 |
443 |
1,043 |
-600 |
| 2020-05-08 |
4.57
|
1.11% |
1.10% |
4,182 |
3,675 |
507 |
554 |
339 |
215 |
| 2020-05-07 |
4.52
|
-1.74% |
1.33% |
3,749 |
5,746 |
-1,997 |
297 |
675 |
-379 |
| 2020-05-06 |
4.60
|
0.88% |
1.33% |
4,815 |
4,774 |
41 |
158 |
101 |
57 |
| 2020-04-30 |
4.56
|
0.89% |
1.60% |
6,037 |
5,426 |
611 |
260 |
662 |
-402 |
| 2020-04-29 |
4.52
|
0.67% |
1.03% |
3,683 |
3,677 |
6 |
133 |
0 |
133 |
| 2020-04-28 |
4.49
|
-1.75% |
1.00% |
5,568 |
6,664 |
-1,096 |
255 |
758 |
-503 |
| 2020-04-27 |
4.57
|
-3.18% |
2.00% |
13,048 |
17,337 |
-4,288 |
1,520 |
3,189 |
-1,669 |
| 2020-04-24 |
4.72
|
-0.42% |
3.00% |
26,301 |
21,519 |
4,783 |
5,744 |
3,892 |
1,852 |
| 2020-04-23 |
4.74
|
-0.63% |
2.00% |
14,022 |
16,907 |
-2,884 |
747 |
947 |
-200 |
| 2020-04-22 |
4.77
|
0.63% |
2.00% |
15,427 |
17,538 |
-2,111 |
1,151 |
907 |
244 |
| 2020-04-21 |
4.74
|
1.50% |
3.00% |
19,376 |
13,658 |
5,719 |
1,554 |
455 |
1,099 |
| 2020-04-20 |
4.67
|
2.86% |
2.00% |
9,624 |
8,542 |
1,082 |
1,256 |
934 |
322 |
| 2020-04-17 |
4.54
|
1.57% |
2.00% |
9,626 |
7,798 |
1,828 |
795 |
105 |
689 |
| 2020-04-16 |
4.47
|
2.29% |
1.00% |
7,224 |
5,491 |
1,733 |
699 |
132 |
567 |
| 2020-04-15 |
4.37
|
-1.35% |
1.00% |
3,927 |
6,063 |
-2,136 |
514 |
624 |
-110 |
| 2020-04-14 |
4.43
|
-0.23% |
1.00% |
6,251 |
6,300 |
-49 |
694 |
1,018 |
-324 |
| 2020-04-13 |
4.44
|
1.83% |
2.00% |
8,466 |
8,036 |
430 |
724 |
534 |
190 |
| 2020-04-10 |
4.36
|
3.32% |
2.00% |
11,168 |
8,211 |
2,957 |
1,286 |
753 |
533 |
| 2020-04-09 |
4.22
|
0.96% |
0.00% |
2,761 |
2,862 |
-101 |
322 |
210 |
113 |
| 2020-04-08 |
4.18
|
-1.18% |
0.00% |
1,709 |
3,394 |
-1,685 |
0 |
478 |
-478 |
| 2020-04-07 |
4.23
|
1.68% |
1.00% |
3,907 |
3,462 |
446 |
754 |
479 |
275 |
| 2020-04-03 |
4.16
|
-1.42% |
0.00% |
2,071 |
3,734 |
-1,663 |
0 |
221 |
-221 |
| 2020-04-02 |
4.22
|
2.43% |
1.00% |
4,591 |
3,074 |
1,517 |
1,018 |
396 |
621 |
| 2020-04-01 |
4.12
|
-1.20% |
1.00% |
3,224 |
4,212 |
-988 |
292 |
120 |
172 |
| 2020-03-31 |
4.17
|
7.47% |
2.00% |
9,462 |
5,892 |
3,569 |
2,060 |
224 |
1,836 |
| 2020-03-30 |
3.88
|
-2.76% |
0.00% |
1,809 |
2,575 |
-765 |
0 |
0 |
0 |
| 2020-03-27 |
3.99
|
-0.25% |
0.00% |
1,066 |
2,202 |
-1,136 |
0 |
169 |
-169 |
| 2020-03-26 |
4.00
|
-2.68% |
0.00% |
1,122 |
2,537 |
-1,415 |
0 |
249 |
-249 |
| 2020-03-25 |
4.11
|
1.73% |
0.00% |
2,276 |
2,357 |
-81 |
245 |
0 |
245 |
| 2020-03-24 |
4.04
|
1.76% |
0.00% |
1,803 |
1,593 |
210 |
114 |
0 |
114 |
| 2020-03-23 |
3.97
|
-3.87% |
0.00% |
1,816 |
3,211 |
-1,395 |
130 |
320 |
-190 |
| 2020-03-20 |
4.13
|
2.74% |
1.00% |
4,025 |
3,321 |
704 |
566 |
254 |
311 |
| 2020-03-19 |
4.02
|
1.01% |
0.00% |
2,767 |
2,901 |
-135 |
338 |
205 |
134 |
| 2020-03-18 |
3.98
|
1.27% |
1.00% |
3,627 |
3,863 |
-236 |
0 |
162 |
-162 |
