中核钛白(002145) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-10-21 |
15.30
|
0.26% |
2.03% |
22,629 |
26,715 |
-4,086 |
4,922 |
7,155 |
-2,233 |
| 2021-10-20 |
15.26
|
1.13% |
1.68% |
22,673 |
17,850 |
4,823 |
5,488 |
2,385 |
3,102 |
| 2021-10-19 |
15.09
|
0.13% |
1.36% |
15,843 |
15,501 |
342 |
2,612 |
3,692 |
-1,080 |
| 2021-10-18 |
15.07
|
4.15% |
1.80% |
23,955 |
18,493 |
5,463 |
6,870 |
3,326 |
3,544 |
| 2021-10-14 |
14.56
|
2.97% |
2.30% |
29,626 |
23,201 |
6,425 |
9,468 |
5,037 |
4,430 |
| 2021-10-13 |
14.14
|
1.29% |
1.60% |
6,232 |
10,732 |
-4,501 |
863 |
2,950 |
-2,087 |
| 2021-10-12 |
13.96
|
-2.65% |
1.43% |
10,410 |
14,512 |
-4,103 |
1,695 |
2,793 |
-1,097 |
| 2021-10-08 |
14.34
|
-0.49% |
2.04% |
11,044 |
15,164 |
-4,120 |
3,475 |
4,925 |
-1,451 |
| 2021-09-30 |
14.41
|
6.43% |
2.31% |
16,355 |
11,839 |
4,516 |
6,511 |
3,872 |
2,639 |
| 2021-09-29 |
13.54
|
-5.78% |
2.83% |
10,048 |
11,669 |
-1,621 |
2,712 |
3,018 |
-306 |
| 2021-09-28 |
14.37
|
-1.44% |
2.01% |
10,627 |
11,658 |
-1,031 |
3,123 |
4,186 |
-1,063 |
| 2021-09-27 |
14.58
|
-10.00% |
3.39% |
16,546 |
24,315 |
-7,769 |
5,382 |
8,937 |
-3,554 |
| 2021-09-24 |
16.20
|
-5.59% |
2.92% |
11,236 |
15,144 |
-3,908 |
3,605 |
5,089 |
-1,484 |
| 2021-09-23 |
17.16
|
-0.46% |
2.89% |
16,959 |
16,815 |
145 |
8,571 |
6,144 |
2,428 |
| 2021-09-22 |
17.24
|
-2.27% |
2.70% |
22,229 |
27,775 |
-5,546 |
8,496 |
12,404 |
-3,909 |
| 2021-09-17 |
17.64
|
-4.13% |
2.73% |
15,572 |
18,396 |
-2,823 |
6,226 |
9,787 |
-3,560 |
| 2021-09-16 |
18.40
|
-5.40% |
4.01% |
28,292 |
39,660 |
-11,367 |
8,724 |
16,320 |
-7,596 |
| 2021-09-15 |
19.45
|
5.99% |
6.31% |
62,535 |
44,571 |
17,964 |
43,749 |
30,529 |
13,221 |
| 2021-09-14 |
18.35
|
5.70% |
6.51% |
51,942 |
43,354 |
8,589 |
26,732 |
26,248 |
483 |
| 2021-09-13 |
17.36
|
2.97% |
4.12% |
13,858 |
10,084 |
3,774 |
5,527 |
3,052 |
2,475 |
| 2021-09-10 |
16.86
|
2.68% |
2.45% |
11,329 |
6,763 |
4,565 |
5,395 |
2,209 |
3,187 |
| 2021-09-09 |
16.42
|
-1.32% |
2.84% |
18,076 |
21,696 |
-3,620 |
7,082 |
9,235 |
-2,152 |
| 2021-09-07 |
16.93
|
-0.18% |
2.23% |
8,378 |
12,496 |
-4,118 |
1,616 |
5,163 |
-3,548 |
| 2021-09-06 |
16.96
|
0.89% |
2.30% |
8,990 |
11,828 |
-2,838 |
1,935 |
3,743 |
-1,808 |
| 2021-09-02 |
18.05
|
1.18% |
2.89% |
19,983 |
24,442 |
-4,458 |
6,370 |
11,672 |
-5,436 |
| 2021-09-01 |
17.84
|
-9.90% |
5.21% |
35,380 |
51,598 |
-16,218 |
14,483 |
29,723 |
-15,240 |
| 2021-08-31 |
19.80
|
3.34% |
4.31% |
28,073 |
21,564 |
6,509 |
10,261 |
6,057 |
4,203 |
| 2021-08-30 |
19.16
|
-2.10% |
3.13% |
23,278 |
26,224 |
-2,946 |
9,276 |
11,478 |
-2,203 |
| 2021-08-27 |
19.57
|
1.35% |
2.95% |
16,314 |
18,186 |
-1,872 |
4,638 |
7,689 |
-3,051 |
| 2021-08-26 |
19.31
|
1.47% |
2.53% |
12,933 |
14,881 |
-1,948 |
4,276 |
5,465 |
-1,190 |
| 2021-08-25 |
19.03
|
0.26% |
2.34% |
21,178 |
26,297 |
-5,119 |
5,228 |
10,285 |
-5,056 |
| 2021-08-24 |
18.98
|
-4.14% |
4.10% |
25,525 |
37,591 |
-12,066 |
6,863 |
18,801 |
-11,937 |
| 2021-08-23 |
19.80
|
3.45% |
4.09% |
29,891 |
34,761 |
-4,870 |
10,976 |
14,357 |
-3,380 |
| 2021-08-20 |
19.14
|
5.69% |
4.36% |
38,660 |
24,007 |
14,654 |
29,639 |
14,658 |
14,980 |
| 2021-08-19 |
18.11
|
-0.06% |
2.27% |
13,916 |
15,793 |
-1,877 |
6,870 |
6,602 |
268 |
| 2021-08-18 |
18.12
|
2.14% |
1.59% |
14,358 |
11,538 |
2,820 |
3,828 |
2,609 |
1,220 |
| 2021-08-17 |
17.74
|
-4.21% |
2.20% |
7,858 |
6,455 |
1,402 |
1,930 |
1,975 |
-45 |
| 2021-08-16 |
18.52
|
-3.74% |
2.53% |
20,383 |
20,358 |
25 |
7,448 |
6,955 |
494 |
| 2021-08-13 |
19.24
|
-2.58% |
2.72% |
20,679 |
15,361 |
5,317 |
6,967 |
5,647 |
1,320 |
| 2021-08-11 |
19.62
|
0.77% |
1.97% |
11,344 |
7,531 |
3,813 |
3,392 |
1,665 |
1,727 |
| 2021-08-10 |
19.47
|
-3.28% |
2.55% |
9,218 |
14,535 |
-5,317 |
1,636 |
5,764 |
-4,128 |
| 2021-08-09 |
20.13
|
1.62% |
3.34% |
12,381 |
17,534 |
-5,153 |
5,092 |
8,461 |
-3,369 |
| 2021-08-06 |
19.81
|
0.05% |
2.30% |
21,337 |
26,617 |
-5,280 |
6,824 |
9,873 |
-3,049 |
| 2021-08-05 |
19.80
|
1.80% |
3.53% |
35,541 |
31,843 |
3,699 |
15,793 |
10,808 |
4,984 |
| 2021-08-04 |
19.45
|
4.74% |
2.91% |
33,743 |
28,618 |
5,124 |
15,378 |
11,601 |
3,778 |
| 2021-08-03 |
18.57
|
-0.96% |
3.93% |
27,945 |
25,476 |
2,469 |
11,196 |
12,121 |
-924 |
| 2021-08-02 |
18.75
|
9.20% |
3.98% |
27,129 |
17,631 |
9,499 |
15,347 |
7,519 |
7,828 |
| 2021-07-30 |
17.17
|
-2.83% |
2.21% |
14,548 |
18,620 |
-4,072 |
3,061 |
6,388 |
-3,327 |
| 2021-07-29 |
17.67
|
3.03% |
2.75% |
15,969 |
14,514 |
1,454 |
6,150 |
4,464 |
1,686 |
| 2021-07-28 |
17.15
|
1.00% |
3.88% |
25,247 |
21,490 |
3,757 |
16,237 |
13,098 |
3,139 |
