网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中核钛白 (002145)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.95 52周最低:3.45

中核钛白(002145) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 5.92 -1.33% 0.90% 3,815 4,598 -783 111 280 -169
2020-10-14 6.00 -0.99% 1.41% 6,459 6,947 -488 284 1,190 -906
2020-10-13 6.06 0.50% 2.00% 9,720 9,329 391 1,807 1,226 581
2020-10-12 6.03 3.61% 2.92% 16,216 10,583 5,632 4,408 788 3,620
2020-09-30 5.49 3.78% 1.26% 6,190 4,566 1,624 420 289 131
2020-09-29 5.29 0.38% 0.52% 2,137 2,234 -97 0 330 -330
2020-09-28 5.27 0.38% 0.64% 2,572 2,700 -128 253 102 151
2020-09-25 5.25 -0.57% 0.76% 2,810 3,464 -654 651 666 -15
2020-09-24 5.28 -4.17% 1.03% 2,504 5,939 -3,434 0 993 -993
2020-09-23 5.51 -1.25% 0.66% 2,015 3,769 -1,754 0 206 -206
2020-09-22 5.58 -2.62% 1.03% 3,686 5,480 -1,794 941 733 207
2020-09-21 5.73 0.17% 0.83% 4,087 3,348 739 270 100 170
2020-09-18 5.72 0.53% 1.20% 5,351 5,440 -88 470 1,398 -928
2020-09-17 5.69 3.27% 1.40% 7,821 4,528 3,293 2,038 361 1,677
2020-09-16 5.51 -1.96% 0.86% 2,609 4,901 -2,293 239 995 -756
2020-09-15 5.62 -0.53% 0.90% 3,745 4,200 -455 124 0 124
2020-09-14 5.65 -1.40% 1.11% 3,448 6,436 -2,988 0 691 -691
2020-09-11 5.73 1.06% 0.85% 4,034 3,613 420 144 102 42
2020-09-10 5.67 -3.90% 1.55% 5,336 8,742 -3,406 584 797 -213
2020-09-09 5.90 -0.51% 1.95% 8,469 9,652 -1,184 295 1,334 -1,039
2020-09-08 5.93 1.54% 1.76% 7,916 7,342 574 990 1,222 -232
2020-09-04 5.66 -0.35% 1.04% 4,932 4,193 739 552 353 199
2020-09-02 5.83 0.87% 1.40% 6,148 6,373 -224 1,024 128 896
2020-09-01 5.78 -1.20% 1.24% 4,487 6,732 -2,245 144 1,318 -1,174
2020-08-31 5.85 0.17% 1.16% 4,975 5,648 -673 0 769 -769
2020-08-28 5.84 0.17% 1.24% 5,081 6,215 -1,134 228 420 -192
2020-08-27 5.83 -2.02% 1.78% 7,586 8,830 -1,244 917 1,228 -311
2020-08-26 5.95 -4.03% 2.17% 8,188 12,423 -4,235 1,581 2,399 -818
2020-08-25 6.20 -3.28% 2.10% 7,505 12,831 -5,326 1,515 3,601 -2,086
2020-08-24 6.41 0.47% 2.09% 9,764 10,693 -930 1,854 1,390 463
2020-08-21 6.38 3.24% 2.93% 15,805 12,239 3,566 3,589 1,769 1,820
2020-08-20 6.18 0.16% 1.82% 8,334 9,337 -1,004 1,348 2,173 -825
2020-08-18 6.40 -0.47% 1.99% 8,951 10,834 -1,883 872 2,074 -1,203
2020-08-17 6.43 2.06% 2.55% 13,901 11,709 2,192 1,489 1,068 421
2020-08-14 6.30 0.32% 1.79% 8,727 8,527 199 1,539 410 1,129
2020-08-12 6.28 -3.68% 4.83% 23,095 24,441 -1,346 3,964 6,464 -2,500
2020-08-11 6.52 -0.91% 6.77% 34,242 34,657 -415 11,696 8,311 3,385
2020-08-10 6.58 8.22% 6.92% 40,255 28,213 12,042 11,634 5,840 5,794
2020-08-07 6.08 3.75% 5.75% 28,158 26,261 1,897 7,358 7,732 -375
2020-08-06 5.86 1.91% 2.91% 14,431 11,757 2,674 3,605 2,286 1,319
2020-08-05 5.75 1.05% 1.78% 8,661 7,400 1,261 860 916 -55
2020-08-04 5.69 -2.40% 2.78% 11,192 13,500 -2,308 1,406 3,683 -2,278
2020-07-30 5.83 0.69% 3.50% 16,548 15,188 1,360 3,820 2,248 1,572
2020-07-29 5.79 -1.53% 5.28% 21,863 23,870 -2,007 5,030 6,709 -1,679
2020-07-28 5.88 6.33% 8.39% 41,169 37,534 3,635 19,039 9,024 10,015
2020-07-27 5.53 -1.60% 3.47% 13,427 15,267 -1,841 3,356 3,030 327
2020-07-24 5.62 -4.26% 4.70% 18,819 22,376 -3,557 4,795 4,052 743
2020-07-23 5.87 1.91% 4.04% 19,190 16,384 2,806 3,812 2,112 1,701
2020-07-22 5.76 3.41% 3.09% 15,170 11,846 3,323 3,536 1,247 2,289
2020-07-21 5.57 -1.94% 2.12% 8,245 10,324 -2,079 923 2,033 -1,111
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020