中核钛白(002145) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-09 |
8.79
|
-9.94% |
7.04% |
46,404 |
53,604 |
-7,201 |
17,424 |
26,943 |
-9,518 |
| 2021-03-08 |
9.76
|
2.74% |
8.13% |
69,841 |
58,611 |
11,229 |
41,314 |
29,520 |
11,794 |
| 2021-03-04 |
10.07
|
-0.49% |
10.54% |
86,455 |
85,577 |
878 |
46,568 |
45,705 |
863 |
| 2021-03-03 |
10.12
|
10.00% |
7.20% |
66,270 |
43,884 |
22,387 |
44,065 |
21,424 |
22,641 |
| 2021-03-02 |
9.20
|
-4.96% |
6.66% |
46,920 |
51,079 |
-4,159 |
15,473 |
20,245 |
-4,772 |
| 2021-03-01 |
9.68
|
2.65% |
6.11% |
48,741 |
46,232 |
2,509 |
20,748 |
16,432 |
4,316 |
| 2021-02-26 |
9.43
|
-1.77% |
6.12% |
43,609 |
48,181 |
-4,571 |
13,994 |
19,426 |
-5,432 |
| 2021-02-25 |
9.60
|
-7.96% |
10.09% |
72,764 |
83,389 |
-10,625 |
31,257 |
45,757 |
-14,500 |
| 2021-02-23 |
10.27
|
-4.82% |
8.83% |
70,025 |
74,201 |
-4,177 |
31,708 |
35,067 |
-3,359 |
| 2021-02-22 |
10.79
|
4.66% |
12.86% |
106,310 |
112,709 |
-6,399 |
58,889 |
67,272 |
-8,383 |
| 2021-02-19 |
10.31
|
10.03% |
10.27% |
85,971 |
72,881 |
13,090 |
54,791 |
41,091 |
13,700 |
| 2021-02-18 |
9.37
|
3.88% |
14.42% |
106,460 |
113,330 |
-6,870 |
68,885 |
76,233 |
-7,348 |
| 2021-02-09 |
8.20
|
6.49% |
10.95% |
73,454 |
64,383 |
9,071 |
37,890 |
29,449 |
8,441 |
| 2021-02-08 |
7.70
|
3.08% |
9.19% |
53,383 |
53,620 |
-237 |
18,600 |
21,192 |
-2,592 |
| 2021-02-05 |
7.47
|
5.81% |
13.05% |
75,536 |
69,259 |
6,276 |
37,054 |
31,234 |
5,821 |
| 2021-02-04 |
7.06
|
-8.90% |
16.39% |
90,028 |
85,707 |
4,321 |
57,848 |
57,053 |
795 |
| 2021-02-03 |
7.75
|
-1.65% |
10.07% |
56,622 |
63,681 |
-7,059 |
21,508 |
25,633 |
-4,125 |
| 2021-02-02 |
7.88
|
2.74% |
11.95% |
79,291 |
67,160 |
12,130 |
41,341 |
32,653 |
8,687 |
| 2021-01-29 |
7.98
|
-3.27% |
14.95% |
97,255 |
94,906 |
2,349 |
58,890 |
54,715 |
4,175 |
| 2021-01-28 |
8.25
|
5.50% |
14.95% |
107,141 |
83,112 |
24,029 |
65,071 |
44,831 |
20,240 |
| 2021-01-26 |
7.44
|
2.90% |
15.94% |
100,103 |
86,117 |
13,987 |
58,109 |
48,610 |
9,499 |
| 2021-01-25 |
7.23
|
6.32% |
16.25% |
96,014 |
79,834 |
16,180 |
56,131 |
40,868 |
15,263 |
| 2021-01-22 |
6.80
|
10.03% |
11.29% |
60,549 |
55,112 |
5,437 |
43,269 |
28,863 |
14,406 |
| 2021-01-21 |
6.18
|
9.96% |
8.43% |
49,077 |
32,595 |
16,483 |
29,724 |
14,198 |
15,526 |
| 2021-01-19 |
5.74
|
-4.33% |
2.12% |
8,074 |
11,529 |
-3,455 |
913 |
2,261 |
-1,347 |
| 2021-01-18 |
6.00
|
-0.33% |
1.83% |
7,762 |
9,582 |
-1,820 |
1,083 |
1,010 |
73 |
| 2021-01-15 |
6.02
|
2.21% |
1.91% |
9,771 |
8,352 |
1,419 |
1,275 |
944 |
331 |
| 2021-01-14 |
5.89
|
-2.64% |
1.90% |
7,285 |
10,455 |
-3,170 |
612 |
1,437 |
-825 |
| 2021-01-12 |
5.94
|
5.88% |
3.53% |
19,919 |
13,221 |
6,698 |
3,181 |
2,017 |
1,165 |
| 2021-01-11 |
5.61
|
-1.75% |
1.62% |
6,201 |
8,240 |
-2,038 |
701 |
1,079 |
-378 |
| 2021-01-08 |
5.71
|
0.71% |
1.30% |
5,504 |
6,037 |
-533 |
278 |
460 |
-182 |
| 2021-01-07 |
5.67
|
-1.39% |
1.66% |
6,637 |
8,463 |
-1,826 |
694 |
346 |
349 |
| 2021-01-06 |
5.75
|
-2.38% |
1.82% |
7,938 |
8,828 |
-889 |
955 |
1,364 |
-409 |
| 2021-01-05 |
5.89
|
4.06% |
2.78% |
15,652 |
10,036 |
5,615 |
3,680 |
1,095 |
2,585 |
| 2021-01-04 |
5.66
|
1.98% |
1.22% |
6,156 |
4,694 |
1,462 |
1,314 |
341 |
972 |
| 2020-12-31 |
5.55
|
-0.54% |
1.01% |
3,867 |
5,002 |
-1,136 |
188 |
470 |
-282 |
| 2020-12-30 |
5.58
|
3.53% |
1.36% |
6,242 |
5,668 |
574 |
1,289 |
1,006 |
283 |
| 2020-12-29 |
5.39
|
0.37% |
0.54% |
2,337 |
2,245 |
91 |
0 |
118 |
-118 |
| 2020-12-28 |
5.37
|
-1.29% |
0.66% |
2,384 |
3,277 |
-893 |
324 |
228 |
96 |
| 2020-12-25 |
5.44
|
1.12% |
0.65% |
3,394 |
2,257 |
1,137 |
343 |
0 |
343 |
| 2020-12-24 |
5.38
|
-1.28% |
0.74% |
2,408 |
3,906 |
-1,498 |
0 |
215 |
-215 |
| 2020-12-23 |
5.45
|
-1.27% |
1.30% |
3,841 |
7,453 |
-3,612 |
0 |
1,650 |
-1,650 |
| 2020-12-22 |
5.52
|
-3.83% |
1.23% |
3,492 |
7,406 |
-3,914 |
119 |
713 |
-594 |
| 2020-12-21 |
5.74
|
1.41% |
0.94% |
4,909 |
3,543 |
1,366 |
588 |
101 |
487 |
| 2020-12-18 |
5.66
|
-0.53% |
0.79% |
3,240 |
3,941 |
-701 |
196 |
188 |
8 |
| 2020-12-16 |
5.59
|
-1.93% |
0.91% |
3,338 |
4,671 |
-1,333 |
0 |
565 |
-565 |
| 2020-12-11 |
5.67
|
-3.57% |
1.51% |
5,483 |
8,196 |
-2,713 |
384 |
934 |
-549 |
| 2020-12-10 |
5.88
|
0.86% |
0.88% |
4,155 |
4,106 |
49 |
427 |
251 |
177 |
| 2020-12-09 |
5.83
|
-2.51% |
1.30% |
4,488 |
7,712 |
-3,225 |
724 |
789 |
-64 |
| 2020-12-08 |
5.98
|
-0.50% |
1.01% |
3,729 |
5,883 |
-2,154 |
242 |
1,296 |
-1,054 |
