网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.97 52周最低:3.62

北纬科技(002148) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-18 11.86 -1.25% 4.16% 1,799 2,253 -454 0 228 -228
2012-12-17 12.01 2.91% 6.01% 2,774 3,049 -274 283 261 22
2012-12-14 11.67 5.04% 5.70% 3,202 2,153 1,048 295 0 295
2012-12-13 11.11 -2.97% 2.53% 863 1,491 -628 81 0 81
2012-12-12 11.45 -0.09% 3.23% 1,494 1,534 -40 101 0 101
2012-12-11 11.46 -1.97% 3.43% 1,377 1,873 -495 112 0 112
2012-12-10 11.69 3.27% 5.35% 2,708 2,321 388 344 0 344
2012-12-07 11.32 2.91% 5.77% 2,824 2,393 431 198 346 -148
2012-12-06 11.00 -1.26% 3.96% 1,657 1,922 -265 230 0 230
2012-12-05 11.14 4.21% 4.16% 1,774 1,971 -197 57 61 -4
2012-12-04 10.69 3.29% 3.86% 1,775 1,487 288 108 0 108
2012-12-03 10.35 -6.92% 3.10% 1,009 1,708 -698 115 0 115
2012-11-30 11.12 -5.04% 3.72% 1,880 1,473 407 177 0 177
2012-11-28 11.71 -4.49% 2.33% 1,094 1,149 -54 0 0 0
2012-11-27 12.26 -7.96% 2.91% 1,273 1,754 -481 52 0 52
2012-11-26 13.32 -3.41% 1.95% 784 1,379 -595 54 143 -89
2012-11-22 13.79 -0.93% 1.84% 879 1,191 -312 0 51 -51
2012-11-21 13.92 3.42% 3.61% 2,267 1,752 516 0 0 0
2012-11-20 13.46 -1.03% 1.21% 513 835 -321 51 0 51
2012-11-19 13.60 1.57% 1.59% 970 794 176 0 0 0
2012-11-16 13.39 0.45% 1.26% 712 668 44 0 0 0
2012-11-15 13.33 -3.48% 1.76% 651 1,320 -669 52 0 52
2012-11-14 13.81 0.29% 1.72% 853 1,073 -220 0 53 -53
2012-11-13 13.77 -3.16% 1.78% 723 1,307 -584 58 0 58
2012-11-12 14.22 -0.07% 1.65% 865 1,061 -195 0 0 0
2012-11-09 14.23 1.28% 4.31% 2,416 2,570 -154 526 352 174
2012-11-08 14.05 -4.42% 3.18% 1,293 2,445 -1,152 53 220 -166
2012-11-07 14.70 -1.28% 3.15% 1,503 2,303 -799 0 268 -268
2012-11-06 14.89 -4.98% 6.10% 3,119 4,295 -1,176 333 916 -583
2012-11-05 15.67 -1.94% 1.97% 899 1,640 -741 0 164 -164
2012-11-02 15.98 -0.19% 1.34% 651 1,110 -459 0 73 -73
2012-11-01 16.01 1.78% 1.98% 1,317 1,284 32 117 0 117
2012-10-31 15.73 0.32% 1.22% 807 764 42 0 0 0
2012-10-30 15.68 -0.63% 1.15% 697 788 -91 0 0 0
2012-10-29 15.78 1.15% 1.46% 907 964 -58 50 0 50
2012-10-26 15.60 -3.53% 3.97% 1,961 3,170 -1,208 57 725 -668
2012-10-25 16.17 -2.18% 3.48% 1,946 2,722 -776 233 56 178
2012-10-24 16.53 -0.96% 2.87% 1,964 1,936 28 249 110 139
2012-10-23 16.69 -1.71% 2.35% 1,201 2,050 -849 104 222 -118
2012-10-22 16.98 0.18% 2.86% 1,813 2,133 -320 246 235 11
2012-10-18 16.95 1.50% 3.76% 2,879 2,314 565 279 0 279
2012-10-17 16.70 -0.48% 2.23% 1,367 1,687 -320 123 0 123
2012-10-16 16.78 0.96% 3.39% 2,545 2,115 430 177 61 116
2012-10-15 16.62 2.21% 4.08% 2,826 2,485 340 310 113 196
2012-10-12 16.26 -0.55% 2.03% 1,374 1,342 32 0 0 0
2012-10-11 16.35 -2.62% 2.80% 1,450 2,367 -918 53 109 -57
2012-10-10 16.79 0.60% 3.41% 2,167 2,528 -360 304 251 53
2012-10-09 16.69 2.46% 3.65% 3,026 1,935 1,091 356 0 356
2012-09-28 16.29 0.49% 2.62% 1,995 1,467 528 345 0 345
2012-09-27 16.21 1.57% 4.58% 2,488 3,397 -909 330 123 206
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021