网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西部材料 (002149)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.38 52周最低:5.95

西部材料(002149) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-22 16.08 5.03% 13.41% 47,426 42,309 5,117 19,137 12,972 6,165
2021-01-21 15.31 6.91% 12.85% 38,689 44,347 -5,659 16,158 15,389 769
2021-01-19 13.90 -7.15% 10.07% 28,083 32,078 -3,995 2,383 8,313 -5,930
2021-01-18 14.97 2.67% 8.57% 25,763 27,458 -1,696 4,857 5,931 -1,073
2021-01-15 14.58 -0.07% 8.11% 25,914 22,888 3,026 5,703 3,909 1,794
2021-01-14 14.59 -1.22% 9.01% 28,462 26,548 1,914 6,393 5,341 1,052
2021-01-12 15.77 2.07% 10.41% 35,421 34,300 1,121 7,254 8,613 -1,359
2021-01-11 15.45 -8.80% 16.47% 51,739 57,126 -5,387 21,249 28,410 -7,243
2021-01-08 16.94 -9.99% 4.92% 25,058 11,139 13,919 12,725 8,404 4,321
2021-01-07 18.82 -2.03% 12.51% 49,015 51,118 -2,103 13,500 16,758 -3,258
2021-01-06 19.21 -0.31% 10.83% 45,414 41,778 3,636 13,681 13,516 164
2021-01-05 19.27 -4.22% 15.56% 61,983 65,861 -3,878 20,378 28,663 -8,284
2021-01-04 20.12 10.01% 16.54% 61,307 72,890 -11,582 28,686 36,394 -7,708
2020-12-31 18.29 4.87% 16.00% 69,783 52,014 17,770 28,473 14,449 14,025
2020-12-30 17.44 0.06% 14.90% 52,012 56,258 -4,246 16,706 16,050 656
2020-12-29 17.43 3.81% 17.59% 64,296 61,412 2,885 24,232 20,620 3,612
2020-12-28 16.79 -1.58% 16.97% 53,821 62,482 -8,661 22,190 31,704 -9,513
2020-12-25 17.06 -1.56% 23.48% 89,346 81,869 7,477 42,177 44,749 -2,573
2020-12-24 17.33 10.03% 3.17% 6,539 12,243 -5,704 6,539 6,279 259
2020-12-23 15.75 9.99% 12.16% 37,159 39,688 -2,530 13,723 13,095 628
2020-12-22 14.32 -5.42% 10.82% 27,769 38,191 -10,422 3,958 9,466 -5,508
2020-12-21 15.14 5.87% 14.53% 46,357 43,746 2,611 16,886 14,398 2,487
2020-12-18 14.30 10.00% 14.59% 42,293 44,203 -1,910 16,151 14,509 1,642
2020-12-16 12.57 -1.33% 5.82% 13,380 16,510 -3,130 1,066 2,314 -1,248
2020-12-14 11.88 3.39% 5.82% 16,711 12,068 4,644 3,343 821 2,522
2020-12-11 11.49 -2.63% 7.21% 17,364 17,905 -541 2,113 2,916 -804
2020-12-10 11.80 -5.14% 7.60% 17,169 21,708 -4,539 2,087 3,503 -1,416
2020-12-09 12.44 3.67% 11.05% 29,094 28,667 427 7,199 7,351 -153
2020-12-08 12.00 -2.04% 7.81% 17,721 21,562 -3,840 2,902 3,416 -514
2020-12-07 12.25 4.17% 11.40% 30,739 26,844 3,895 6,021 3,089 2,932
2020-12-04 11.76 2.44% 12.51% 34,213 27,227 6,986 6,612 3,916 2,696
2020-12-03 11.48 9.96% 9.16% 21,086 20,878 208 4,897 2,634 2,264
2020-12-02 10.44 0.19% 5.47% 11,154 13,108 -1,954 1,117 1,755 -638
2020-11-30 10.36 -1.33% 5.85% 12,928 12,822 106 994 981 13
2020-11-26 10.65 -2.29% 8.16% 17,493 18,753 -1,259 2,729 4,573 -1,844
2020-11-25 10.90 -5.87% 7.18% 14,075 19,735 -5,660 1,681 2,419 -738
2020-11-24 11.58 -1.03% 9.79% 21,728 24,741 -3,012 2,858 5,239 -2,382
2020-11-23 11.70 3.91% 15.52% 39,625 34,487 5,139 12,744 11,081 1,663
2020-11-20 11.26 9.96% 10.91% 23,657 25,959 -2,302 7,508 6,128 1,381
2020-11-19 10.24 -4.21% 10.73% 21,717 23,643 -1,926 5,181 5,009 172
2020-11-18 10.69 3.29% 9.29% 22,348 19,342 3,005 4,923 3,376 1,547
2020-11-17 10.35 -5.05% 13.15% 29,562 27,213 2,349 9,540 8,137 1,403
2020-11-16 10.90 9.99% 6.09% 10,047 15,717 -5,670 5,690 4,448 1,242
2020-11-13 9.91 4.43% 8.47% 17,886 16,135 1,752 3,096 1,658 1,438
2020-11-12 9.49 4.75% 7.61% 17,153 12,728 4,425 2,213 1,496 717
2020-11-11 9.06 2.95% 5.34% 11,190 9,176 2,014 1,423 826 597
2020-11-10 8.80 -2.33% 3.26% 5,096 6,993 -1,897 500 549 -49
2020-11-09 9.01 3.56% 4.91% 10,115 8,278 1,837 1,611 687 923
2020-11-06 8.70 -1.36% 3.12% 4,884 6,598 -1,714 588 608 -20
2020-11-05 8.82 0.23% 3.06% 5,200 6,176 -977 236 111 125
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021