通润装备(002150) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-30 |
6.78
|
-0.59% |
0.79% |
833 |
1,073 |
-240 |
0 |
166 |
-166 |
| 2020-11-26 |
6.81
|
-0.87% |
0.57% |
687 |
691 |
-4 |
110 |
0 |
110 |
| 2020-11-25 |
6.87
|
-1.43% |
0.84% |
716 |
1,343 |
-626 |
0 |
0 |
0 |
| 2020-11-24 |
6.97
|
-0.14% |
0.71% |
849 |
907 |
-58 |
0 |
0 |
0 |
| 2020-11-23 |
6.98
|
-0.85% |
0.94% |
931 |
1,394 |
-463 |
0 |
104 |
-104 |
| 2020-11-20 |
7.04
|
-0.85% |
0.82% |
846 |
1,210 |
-364 |
0 |
0 |
0 |
| 2020-11-19 |
7.10
|
1.72% |
1.35% |
1,833 |
1,531 |
302 |
104 |
122 |
-18 |
| 2020-11-18 |
6.98
|
2.05% |
1.05% |
1,400 |
1,182 |
219 |
265 |
0 |
265 |
| 2020-11-17 |
6.84
|
-1.01% |
0.65% |
648 |
925 |
-278 |
0 |
0 |
0 |
| 2020-11-16 |
6.91
|
3.13% |
1.21% |
1,765 |
1,170 |
595 |
206 |
172 |
34 |
| 2020-11-13 |
6.70
|
-0.45% |
0.54% |
574 |
721 |
-147 |
0 |
0 |
0 |
| 2020-11-12 |
6.73
|
-0.59% |
0.51% |
525 |
658 |
-133 |
0 |
0 |
0 |
| 2020-11-11 |
6.77
|
-0.15% |
0.62% |
769 |
706 |
63 |
121 |
0 |
121 |
| 2020-11-10 |
6.78
|
-1.17% |
0.61% |
638 |
823 |
-184 |
0 |
0 |
0 |
| 2020-11-09 |
6.86
|
1.63% |
0.85% |
1,117 |
930 |
187 |
0 |
0 |
0 |
| 2020-11-06 |
6.75
|
-0.15% |
0.57% |
647 |
702 |
-55 |
0 |
0 |
0 |
| 2020-11-05 |
6.76
|
2.58% |
0.72% |
935 |
735 |
200 |
116 |
0 |
116 |
| 2020-11-04 |
6.59
|
-1.35% |
0.51% |
623 |
574 |
49 |
100 |
0 |
100 |
| 2020-11-03 |
6.68
|
2.61% |
0.62% |
800 |
648 |
152 |
0 |
0 |
0 |
| 2020-11-02 |
6.51
|
2.20% |
0.78% |
976 |
799 |
177 |
0 |
0 |
0 |
| 2020-10-30 |
6.37
|
-4.07% |
0.78% |
655 |
1,127 |
-472 |
0 |
0 |
0 |
| 2020-10-16 |
6.68
|
1.67% |
0.69% |
974 |
666 |
308 |
0 |
0 |
0 |
| 2020-10-15 |
6.57
|
-0.30% |
0.47% |
574 |
529 |
45 |
0 |
0 |
0 |
| 2020-10-14 |
6.59
|
-0.90% |
0.60% |
534 |
867 |
-333 |
0 |
0 |
0 |
| 2020-10-13 |
6.65
|
-0.89% |
0.47% |
420 |
692 |
-271 |
0 |
0 |
0 |
| 2020-10-12 |
6.71
|
3.87% |
0.86% |
1,405 |
609 |
797 |
0 |
0 |
0 |
| 2020-09-30 |
6.27
|
-0.32% |
0.30% |
319 |
333 |
-14 |
0 |
0 |
0 |
| 2020-09-29 |
6.29
|
0.96% |
0.43% |
571 |
380 |
191 |
0 |
0 |
0 |
| 2020-09-28 |
6.23
|
-1.11% |
0.40% |
392 |
480 |
-88 |
0 |
0 |
0 |
| 2020-09-25 |
6.30
|
-1.56% |
0.57% |
486 |
762 |
-276 |
0 |
0 |
0 |
| 2020-09-24 |
6.40
|
-4.19% |
0.86% |
685 |
1,268 |
-584 |
0 |
0 |
0 |
| 2020-09-23 |
6.68
|
0.30% |
0.28% |
255 |
417 |
-163 |
0 |
0 |
0 |
| 2020-09-22 |
6.66
|
-2.63% |
0.54% |
481 |
798 |
-316 |
0 |
0 |
0 |
| 2020-09-21 |
6.84
|
0.15% |
0.42% |
508 |
504 |
4 |
0 |
0 |
0 |
| 2020-09-17 |
6.83
|
1.49% |
0.94% |
1,252 |
980 |
272 |
115 |
0 |
115 |
| 2020-09-16 |
6.73
|
-0.15% |
0.57% |
706 |
642 |
64 |
0 |
0 |
0 |
| 2020-09-15 |
6.74
|
-0.30% |
0.61% |
736 |
717 |
19 |
0 |
0 |
0 |
| 2020-09-14 |
6.76
|
1.81% |
0.71% |
919 |
719 |
199 |
0 |
0 |
0 |
| 2020-09-11 |
6.64
|
1.37% |
0.70% |
838 |
791 |
47 |
0 |
0 |
0 |
| 2020-09-10 |
6.55
|
-5.21% |
1.65% |
1,357 |
2,537 |
-1,180 |
0 |
0 |
0 |
| 2020-09-09 |
6.91
|
-1.57% |
1.03% |
895 |
1,610 |
-715 |
0 |
0 |
0 |
| 2020-09-08 |
7.02
|
1.15% |
0.72% |
841 |
886 |
-44 |
0 |
0 |
0 |
| 2020-09-04 |
6.98
|
-0.85% |
0.77% |
868 |
1,010 |
-142 |
0 |
0 |
0 |
| 2020-09-02 |
7.08
|
-0.42% |
0.75% |
807 |
1,051 |
-244 |
0 |
0 |
0 |
| 2020-09-01 |
7.11
|
-0.14% |
0.71% |
667 |
1,109 |
-441 |
0 |
0 |
0 |
| 2020-08-31 |
7.12
|
0.14% |
1.21% |
1,474 |
1,566 |
-92 |
0 |
0 |
0 |
| 2020-08-28 |
7.11
|
0.57% |
1.00% |
1,259 |
1,230 |
29 |
0 |
0 |
0 |
| 2020-08-27 |
7.07
|
0.86% |
1.16% |
1,196 |
1,685 |
-489 |
0 |
0 |
0 |
| 2020-08-26 |
7.01
|
-2.50% |
1.51% |
1,187 |
2,559 |
-1,372 |
0 |
0 |
0 |
| 2020-08-24 |
7.19
|
0.98% |
0.94% |
1,205 |
1,149 |
57 |
107 |
0 |
107 |
