网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通润装备 (002150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.76 52周最低:5.28

通润装备(002150) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-02 6.17 -0.32% 1.54% 1,384 1,915 -531 0 0 0
2020-06-01 6.19 2.15% 2.08% 2,439 2,053 386 0 129 -129
2020-05-29 6.06 1.17% 1.26% 1,504 1,175 329 0 0 0
2020-05-28 5.99 0.34% 0.84% 830 951 -121 0 0 0
2020-05-27 5.97 -1.32% 0.93% 804 1,169 -365 0 0 0
2020-05-26 6.05 1.85% 0.81% 1,003 730 273 0 0 0
2020-05-25 5.94 0.85% 0.61% 667 589 78 0 0 0
2020-05-22 5.89 -3.28% 1.25% 818 1,803 -985 0 0 0
2020-05-21 6.09 1.16% 1.32% 1,523 1,309 214 123 0 123
2020-05-20 6.02 -2.11% 1.54% 920 2,329 -1,409 0 0 0
2020-05-19 6.15 2.50% 2.23% 2,879 1,884 995 272 0 272
2020-05-18 6.00 -0.17% 1.67% 1,594 1,949 -355 0 0 0
2020-05-15 6.01 2.21% 2.28% 2,847 1,972 875 119 0 119
2020-05-14 5.88 -1.34% 0.84% 580 1,161 -582 0 0 0
2020-05-13 5.96 0.85% 1.03% 1,171 966 205 0 0 0
2020-05-12 5.91 -0.51% 1.12% 919 1,397 -479 0 0 0
2020-05-11 5.94 -1.49% 1.49% 1,128 1,970 -842 0 0 0
2020-05-08 6.03 1.69% 1.64% 1,684 1,764 -80 0 0 0
2020-05-06 5.93 1.37% 1.26% 1,217 1,363 -146 0 0 0
2020-04-30 5.85 2.27% 1.07% 1,283 900 384 0 0 0
2020-04-29 5.72 1.06% 1.05% 1,017 1,110 -94 0 0 0
2020-04-28 5.66 -4.07% 1.00% 1,431 2,246 -815 0 0 0
2020-04-27 5.90 0.34% 0.00% 1,408 1,733 -325 0 0 0
2020-04-24 5.88 -1.67% 1.00% 1,901 3,806 -1,905 0 207 -207
2020-04-23 5.98 -1.16% 1.00% 1,560 3,139 -1,579 0 0 0
2020-04-22 6.05 1.68% 1.00% 3,852 2,762 1,090 476 0 476
2020-04-21 5.95 -1.98% 1.00% 1,788 3,061 -1,274 0 0 0
2020-04-20 6.07 0.83% 1.00% 1,743 1,612 131 109 111 -3
2020-04-17 6.02 -0.82% 1.00% 1,449 2,044 -596 0 0 0
2020-04-16 6.07 0.50% 1.00% 1,305 1,488 -184 0 0 0
2020-04-15 6.04 -2.11% 2.00% 1,703 2,745 -1,042 381 0 381
2020-04-14 6.17 0.65% 1.00% 1,975 2,132 -157 0 0 0
2020-04-13 6.13 0.99% 2.00% 1,972 2,600 -629 0 0 0
2020-04-10 6.07 -3.34% 2.00% 2,057 3,688 -1,631 0 0 0
2020-04-09 6.28 -0.16% 3.00% 2,745 3,860 -1,115 0 172 -172
2020-04-08 6.29 1.29% 4.00% 4,234 4,470 -236 181 237 -56
2020-04-07 6.21 3.67% 4.00% 4,994 4,233 761 226 0 226
2020-04-03 5.99 -3.07% 3.00% 2,652 4,495 -1,843 168 314 -146
2020-04-02 6.18 2.66% 3.00% 4,453 3,752 700 105 0 105
2020-04-01 6.02 0.67% 3.00% 3,108 3,489 -381 134 0 134
2020-03-31 5.98 -4.17% 5.00% 4,736 6,901 -2,165 334 56 278
2020-03-30 6.24 -9.96% 8.00% 9,712 7,438 2,274 3,661 1,450 2,210
2020-03-27 6.93 -10.00% 5.00% 4,680 6,375 -1,695 1,467 5,070 -3,602
2020-03-26 7.70 -3.27% 16.00% 19,205 23,083 -3,878 7,591 10,900 -3,309
2020-03-25 7.96 9.94% 3.00% 5,173 5,635 -462 5,173 2,965 2,209
2020-03-24 7.24 10.03% 10.00% 10,536 14,880 -4,344 4,449 5,760 -1,311
2020-03-23 6.58 10.03% 4.00% 1,877 8,647 -6,771 673 2,279 -1,605
2020-03-20 5.98 2.75% 0.00% 795 1,089 -294 0 0 0
2020-03-18 5.82 -1.69% 0.00% 499 745 -246 0 0 0
2020-03-17 5.92 -0.84% 0.00% 696 941 -245 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021