通润装备(002150) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-23 |
6.80
|
-1.88% |
5.00% |
5,855 |
6,506 |
-651 |
220 |
137 |
83 |
| 2019-12-20 |
6.93
|
5.64% |
4.00% |
6,188 |
5,066 |
1,122 |
494 |
162 |
332 |
| 2019-12-19 |
6.56
|
4.79% |
2.00% |
3,444 |
2,530 |
913 |
112 |
0 |
112 |
| 2019-12-18 |
6.26
|
1.13% |
1.00% |
1,836 |
2,260 |
-424 |
0 |
0 |
0 |
| 2019-12-17 |
6.19
|
-0.16% |
1.00% |
1,476 |
2,022 |
-546 |
0 |
0 |
0 |
| 2019-12-16 |
6.20
|
3.16% |
2.00% |
2,809 |
2,544 |
265 |
0 |
0 |
0 |
| 2019-12-13 |
6.01
|
1.18% |
1.00% |
1,697 |
1,195 |
502 |
0 |
0 |
0 |
| 2019-12-12 |
5.94
|
-0.34% |
2.00% |
2,282 |
2,155 |
126 |
0 |
0 |
0 |
| 2019-12-11 |
5.96
|
-0.67% |
0.00% |
831 |
956 |
-125 |
0 |
0 |
0 |
| 2019-12-09 |
6.00
|
-0.50% |
1.00% |
1,388 |
1,661 |
-273 |
172 |
0 |
172 |
| 2019-12-06 |
6.03
|
0.67% |
1.00% |
1,773 |
2,126 |
-354 |
0 |
0 |
0 |
| 2019-12-05 |
5.99
|
3.99% |
2.00% |
2,825 |
1,623 |
1,202 |
0 |
0 |
0 |
| 2019-12-04 |
5.76
|
1.41% |
0.00% |
1,201 |
754 |
448 |
0 |
0 |
0 |
| 2019-12-03 |
5.68
|
-0.70% |
1.00% |
933 |
1,431 |
-498 |
0 |
133 |
-133 |
| 2019-12-02 |
5.72
|
1.06% |
0.00% |
1,070 |
742 |
328 |
0 |
0 |
0 |
| 2019-11-29 |
5.66
|
-2.41% |
1.00% |
902 |
1,332 |
-430 |
153 |
0 |
153 |
| 2019-11-28 |
5.80
|
0.69% |
1.00% |
1,001 |
1,052 |
-50 |
101 |
0 |
101 |
| 2019-11-27 |
5.76
|
-2.21% |
1.00% |
1,475 |
2,328 |
-853 |
0 |
120 |
-120 |
| 2019-11-26 |
5.89
|
-2.16% |
2.00% |
1,819 |
2,447 |
-628 |
0 |
102 |
-102 |
| 2019-11-25 |
6.02
|
3.44% |
2.00% |
2,730 |
2,329 |
401 |
177 |
155 |
23 |
| 2019-11-22 |
5.82
|
-2.02% |
2.00% |
2,113 |
3,026 |
-913 |
147 |
421 |
-274 |
| 2019-11-21 |
5.94
|
4.21% |
3.00% |
4,256 |
2,769 |
1,487 |
0 |
0 |
0 |
| 2019-11-20 |
5.70
|
0.53% |
2.00% |
2,139 |
2,191 |
-52 |
0 |
0 |
0 |
| 2019-11-19 |
5.67
|
0.18% |
1.00% |
1,602 |
2,159 |
-557 |
0 |
0 |
0 |
| 2019-11-18 |
5.66
|
1.07% |
1.00% |
1,008 |
996 |
12 |
0 |
0 |
0 |
| 2019-11-15 |
5.60
|
-0.89% |
0.00% |
637 |
1,008 |
-371 |
0 |
0 |
0 |
| 2019-11-14 |
5.65
|
-0.18% |
0.00% |
565 |
752 |
-187 |
0 |
0 |
0 |
| 2019-11-13 |
5.66
|
-0.88% |
1.00% |
943 |
1,210 |
-267 |
0 |
0 |
0 |
| 2019-11-12 |
5.71
|
4.39% |
1.00% |
1,992 |
1,398 |
594 |
144 |
0 |
144 |
| 2019-11-11 |
5.47
|
-1.44% |
0.00% |
447 |
714 |
-268 |
0 |
0 |
0 |
| 2019-11-08 |
5.55
|
-1.07% |
0.00% |
359 |
653 |
-294 |
0 |
0 |
0 |
| 2019-11-07 |
5.61
|
0.54% |
0.00% |
467 |
556 |
-89 |
0 |
0 |
0 |
| 2019-11-04 |
5.58
|
0.90% |
0.00% |
803 |
768 |
36 |
0 |
0 |
0 |
| 2019-11-01 |
5.53
|
1.10% |
0.00% |
814 |
778 |
36 |
0 |
0 |
0 |
| 2019-10-31 |
5.47
|
-1.09% |
0.00% |
491 |
543 |
-52 |
0 |
0 |
0 |
| 2019-10-30 |
5.53
|
-2.64% |
0.00% |
593 |
933 |
-341 |
0 |
0 |
0 |
| 2019-10-29 |
5.68
|
-0.70% |
0.00% |
584 |
696 |
-112 |
0 |
0 |
0 |
| 2019-10-28 |
5.72
|
0.70% |
0.00% |
780 |
1,027 |
-247 |
0 |
0 |
0 |
| 2019-10-25 |
5.68
|
1.43% |
0.00% |
828 |
749 |
79 |
0 |
0 |
0 |
| 2019-10-24 |
5.60
|
0.72% |
0.50% |
472 |
525 |
-53 |
0 |
0 |
0 |
| 2019-10-23 |
5.56
|
-0.18% |
0.00% |
430 |
715 |
-285 |
0 |
0 |
0 |
| 2019-10-22 |
5.57
|
2.20% |
0.00% |
663 |
620 |
44 |
0 |
0 |
0 |
| 2019-10-21 |
5.45
|
-0.55% |
0.00% |
305 |
703 |
-398 |
0 |
0 |
0 |
| 2019-10-18 |
5.48
|
-2.49% |
0.00% |
504 |
853 |
-349 |
0 |
0 |
0 |
| 2019-10-16 |
5.62
|
0.18% |
0.00% |
495 |
592 |
-97 |
0 |
0 |
0 |
| 2019-10-15 |
5.61
|
-1.58% |
0.00% |
576 |
931 |
-355 |
0 |
0 |
0 |
| 2019-09-30 |
5.34
|
-2.91% |
0.00% |
648 |
822 |
-175 |
0 |
0 |
0 |
| 2019-09-27 |
5.50
|
2.42% |
0.00% |
637 |
421 |
216 |
0 |
0 |
0 |
| 2019-09-26 |
5.37
|
-1.29% |
0.00% |
671 |
706 |
-35 |
0 |
0 |
0 |
| 2019-09-25 |
5.44
|
-1.81% |
0.00% |
431 |
589 |
-158 |
0 |
0 |
0 |
