通润装备(002150) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-26 |
5.37
|
-1.29% |
0.00% |
671 |
706 |
-35 |
0 |
0 |
0 |
| 2019-09-25 |
5.44
|
-1.81% |
0.00% |
431 |
589 |
-158 |
0 |
0 |
0 |
| 2019-09-24 |
5.54
|
-0.18% |
0.00% |
587 |
478 |
110 |
0 |
0 |
0 |
| 2019-09-20 |
5.55
|
-0.72% |
0.00% |
310 |
616 |
-305 |
0 |
0 |
0 |
| 2019-09-19 |
5.59
|
-0.18% |
0.00% |
574 |
575 |
-1 |
137 |
0 |
137 |
| 2019-09-18 |
5.60
|
1.63% |
0.00% |
704 |
530 |
174 |
0 |
0 |
0 |
| 2019-09-17 |
5.51
|
-2.48% |
0.00% |
520 |
837 |
-317 |
0 |
0 |
0 |
| 2019-09-16 |
5.65
|
0.53% |
0.00% |
952 |
546 |
406 |
0 |
0 |
0 |
| 2019-09-12 |
5.62
|
1.26% |
0.00% |
672 |
366 |
306 |
0 |
0 |
0 |
| 2019-09-11 |
5.55
|
-0.89% |
0.00% |
460 |
497 |
-37 |
0 |
0 |
0 |
| 2019-09-09 |
5.60
|
2.19% |
0.00% |
909 |
539 |
370 |
0 |
0 |
0 |
| 2019-09-05 |
5.48
|
0.18% |
0.00% |
943 |
948 |
-5 |
0 |
0 |
0 |
| 2019-09-04 |
5.47
|
1.67% |
0.00% |
755 |
624 |
131 |
0 |
0 |
0 |
| 2019-09-03 |
5.38
|
-0.55% |
0.00% |
421 |
565 |
-145 |
0 |
0 |
0 |
| 2019-09-02 |
5.41
|
3.05% |
0.00% |
994 |
646 |
348 |
0 |
0 |
0 |
| 2019-08-30 |
5.25
|
-1.69% |
0.00% |
856 |
975 |
-118 |
0 |
0 |
0 |
| 2019-08-29 |
5.34
|
-0.19% |
0.00% |
355 |
421 |
-66 |
0 |
0 |
0 |
| 2019-08-28 |
5.35
|
-0.74% |
0.00% |
369 |
486 |
-116 |
0 |
0 |
0 |
| 2019-08-27 |
5.39
|
1.89% |
0.00% |
704 |
542 |
162 |
0 |
0 |
0 |
| 2019-08-26 |
5.29
|
0.38% |
0.00% |
722 |
394 |
327 |
0 |
0 |
0 |
| 2019-08-22 |
5.27
|
0.76% |
0.00% |
468 |
801 |
-333 |
0 |
0 |
0 |
| 2019-08-21 |
5.23
|
0.77% |
0.00% |
300 |
494 |
-193 |
0 |
0 |
0 |
| 2019-08-20 |
5.19
|
-0.95% |
0.00% |
447 |
586 |
-139 |
0 |
0 |
0 |
| 2019-08-19 |
5.24
|
3.35% |
0.00% |
1,023 |
676 |
347 |
0 |
0 |
0 |
| 2019-08-16 |
5.07
|
1.20% |
0.00% |
521 |
478 |
44 |
0 |
0 |
0 |
| 2019-08-15 |
5.01
|
-0.20% |
0.00% |
559 |
404 |
155 |
0 |
0 |
0 |
| 2019-08-14 |
5.02
|
0.20% |
0.00% |
305 |
571 |
-266 |
0 |
0 |
0 |
| 2019-08-13 |
5.01
|
-0.20% |
0.00% |
406 |
258 |
148 |
0 |
0 |
0 |
| 2019-08-12 |
5.02
|
2.03% |
0.00% |
352 |
195 |
158 |
0 |
0 |
0 |
| 2019-08-09 |
4.92
|
-1.40% |
0.00% |
273 |
352 |
-78 |
0 |
0 |
0 |
| 2019-08-08 |
4.99
|
0.40% |
0.00% |
373 |
299 |
74 |
0 |
0 |
0 |
| 2019-08-07 |
4.97
|
-1.39% |
0.00% |
407 |
806 |
-398 |
0 |
0 |
0 |
| 2019-08-06 |
5.04
|
-3.26% |
0.00% |
613 |
831 |
-218 |
0 |
0 |
0 |
| 2019-08-05 |
5.21
|
-0.38% |
0.00% |
506 |
499 |
7 |
0 |
0 |
0 |
| 2019-08-02 |
5.23
|
-2.43% |
0.00% |
794 |
934 |
-140 |
0 |
0 |
0 |
| 2019-08-01 |
5.36
|
-1.11% |
0.00% |
485 |
646 |
-161 |
0 |
0 |
0 |
| 2019-07-31 |
5.42
|
-1.45% |
0.00% |
329 |
523 |
-194 |
0 |
0 |
0 |
| 2019-07-30 |
5.50
|
0.92% |
0.00% |
410 |
544 |
-134 |
0 |
0 |
0 |
| 2019-07-29 |
5.45
|
0.18% |
0.00% |
340 |
480 |
-140 |
0 |
0 |
0 |
| 2019-07-26 |
5.44
|
-0.18% |
0.00% |
506 |
580 |
-74 |
0 |
0 |
0 |
| 2019-07-25 |
5.45
|
-0.37% |
0.00% |
551 |
700 |
-150 |
0 |
116 |
-116 |
| 2019-07-24 |
5.47
|
0.55% |
0.00% |
624 |
794 |
-170 |
0 |
0 |
0 |
| 2019-07-23 |
5.44
|
1.49% |
0.00% |
522 |
515 |
7 |
0 |
0 |
0 |
| 2019-07-22 |
5.36
|
-4.63% |
1.00% |
1,083 |
1,339 |
-256 |
0 |
0 |
0 |
| 2019-07-19 |
5.62
|
-0.71% |
1.00% |
948 |
1,206 |
-258 |
0 |
0 |
0 |
| 2019-07-18 |
5.66
|
-3.90% |
1.00% |
1,120 |
1,927 |
-807 |
0 |
0 |
0 |
| 2019-07-17 |
5.89
|
-0.67% |
1.00% |
1,362 |
2,022 |
-660 |
0 |
0 |
0 |
| 2019-07-16 |
5.93
|
-1.82% |
2.00% |
1,902 |
2,622 |
-720 |
0 |
0 |
0 |
| 2019-07-15 |
6.04
|
3.96% |
3.00% |
4,634 |
3,584 |
1,050 |
271 |
0 |
271 |
| 2019-07-12 |
5.81
|
0.52% |
2.00% |
1,300 |
1,194 |
106 |
159 |
0 |
159 |
