通润装备(002150) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-15 |
5.76
|
1.95% |
0.23% |
249 |
215 |
33 |
0 |
0 |
0 |
| 2021-01-14 |
5.65
|
0.89% |
0.32% |
326 |
315 |
11 |
0 |
0 |
0 |
| 2021-01-12 |
5.78
|
0.87% |
0.33% |
328 |
362 |
-34 |
0 |
0 |
0 |
| 2021-01-11 |
5.73
|
-3.54% |
0.43% |
315 |
569 |
-254 |
0 |
0 |
0 |
| 2021-01-08 |
5.94
|
1.71% |
0.66% |
683 |
705 |
-21 |
0 |
0 |
0 |
| 2021-01-07 |
5.84
|
-4.89% |
0.77% |
661 |
969 |
-308 |
0 |
0 |
0 |
| 2021-01-06 |
6.14
|
-3.46% |
0.76% |
557 |
1,123 |
-566 |
0 |
0 |
0 |
| 2021-01-05 |
6.36
|
-0.78% |
0.43% |
272 |
697 |
-425 |
0 |
0 |
0 |
| 2021-01-04 |
6.41
|
0.31% |
0.53% |
631 |
560 |
71 |
0 |
0 |
0 |
| 2020-12-31 |
6.39
|
1.27% |
0.42% |
532 |
408 |
124 |
0 |
0 |
0 |
| 2020-12-30 |
6.31
|
0.32% |
0.24% |
243 |
300 |
-57 |
0 |
0 |
0 |
| 2020-12-28 |
6.29
|
-0.94% |
0.35% |
263 |
521 |
-259 |
0 |
131 |
-131 |
| 2020-12-25 |
6.35
|
1.60% |
0.26% |
323 |
269 |
53 |
0 |
0 |
0 |
| 2020-12-24 |
6.25
|
-2.50% |
0.46% |
393 |
632 |
-238 |
0 |
0 |
0 |
| 2020-12-23 |
6.41
|
0.16% |
0.32% |
268 |
461 |
-193 |
0 |
0 |
0 |
| 2020-12-22 |
6.40
|
-2.59% |
0.40% |
218 |
704 |
-486 |
0 |
0 |
0 |
| 2020-12-21 |
6.57
|
0.61% |
0.43% |
433 |
569 |
-136 |
0 |
0 |
0 |
| 2020-12-18 |
6.53
|
0.15% |
0.33% |
354 |
398 |
-43 |
0 |
0 |
0 |
| 2020-12-16 |
6.50
|
-1.22% |
0.26% |
223 |
382 |
-159 |
0 |
0 |
0 |
| 2020-12-14 |
6.56
|
0.61% |
0.23% |
291 |
238 |
53 |
0 |
0 |
0 |
| 2020-12-11 |
6.52
|
-0.91% |
0.47% |
430 |
647 |
-217 |
0 |
0 |
0 |
| 2020-12-09 |
6.58
|
-2.52% |
0.47% |
333 |
783 |
-449 |
0 |
0 |
0 |
| 2020-12-08 |
6.75
|
-1.03% |
0.37% |
273 |
615 |
-342 |
0 |
0 |
0 |
| 2020-12-07 |
6.82
|
-2.43% |
0.64% |
536 |
1,011 |
-476 |
0 |
0 |
0 |
| 2020-12-04 |
6.99
|
0.72% |
0.71% |
982 |
760 |
222 |
0 |
0 |
0 |
| 2020-12-03 |
6.94
|
0.29% |
0.51% |
547 |
705 |
-158 |
0 |
0 |
0 |
| 2020-12-02 |
6.92
|
0.73% |
0.50% |
596 |
636 |
-39 |
0 |
0 |
0 |
| 2020-11-30 |
6.78
|
-0.59% |
0.79% |
833 |
1,073 |
-240 |
0 |
166 |
-166 |
| 2020-11-26 |
6.81
|
-0.87% |
0.57% |
687 |
691 |
-4 |
110 |
0 |
110 |
| 2020-11-25 |
6.87
|
-1.43% |
0.84% |
716 |
1,343 |
-626 |
0 |
0 |
0 |
| 2020-11-24 |
6.97
|
-0.14% |
0.71% |
849 |
907 |
-58 |
0 |
0 |
0 |
| 2020-11-23 |
6.98
|
-0.85% |
0.94% |
931 |
1,394 |
-463 |
0 |
104 |
-104 |
| 2020-11-20 |
7.04
|
-0.85% |
0.82% |
846 |
1,210 |
-364 |
0 |
0 |
0 |
| 2020-11-19 |
7.10
|
1.72% |
1.35% |
1,833 |
1,531 |
302 |
104 |
122 |
-18 |
| 2020-11-18 |
6.98
|
2.05% |
1.05% |
1,400 |
1,182 |
219 |
265 |
0 |
265 |
| 2020-11-17 |
6.84
|
-1.01% |
0.65% |
648 |
925 |
-278 |
0 |
0 |
0 |
| 2020-11-16 |
6.91
|
3.13% |
1.21% |
1,765 |
1,170 |
595 |
206 |
172 |
34 |
| 2020-11-13 |
6.70
|
-0.45% |
0.54% |
574 |
721 |
-147 |
0 |
0 |
0 |
| 2020-11-12 |
6.73
|
-0.59% |
0.51% |
525 |
658 |
-133 |
0 |
0 |
0 |
| 2020-11-11 |
6.77
|
-0.15% |
0.62% |
769 |
706 |
63 |
121 |
0 |
121 |
| 2020-11-10 |
6.78
|
-1.17% |
0.61% |
638 |
823 |
-184 |
0 |
0 |
0 |
| 2020-11-09 |
6.86
|
1.63% |
0.85% |
1,117 |
930 |
187 |
0 |
0 |
0 |
| 2020-11-06 |
6.75
|
-0.15% |
0.57% |
647 |
702 |
-55 |
0 |
0 |
0 |
| 2020-11-05 |
6.76
|
2.58% |
0.72% |
935 |
735 |
200 |
116 |
0 |
116 |
| 2020-11-04 |
6.59
|
-1.35% |
0.51% |
623 |
574 |
49 |
100 |
0 |
100 |
| 2020-11-03 |
6.68
|
2.61% |
0.62% |
800 |
648 |
152 |
0 |
0 |
0 |
| 2020-11-02 |
6.51
|
2.20% |
0.78% |
976 |
799 |
177 |
0 |
0 |
0 |
| 2020-10-30 |
6.37
|
-4.07% |
0.78% |
655 |
1,127 |
-472 |
0 |
0 |
0 |
| 2020-10-16 |
6.68
|
1.67% |
0.69% |
974 |
666 |
308 |
0 |
0 |
0 |
| 2020-10-15 |
6.57
|
-0.30% |
0.47% |
574 |
529 |
45 |
0 |
0 |
0 |
