通润装备(002150) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-10 |
7.40
|
4.08% |
2.60% |
3,660 |
2,961 |
699 |
366 |
0 |
366 |
| 2020-08-07 |
7.11
|
-2.87% |
1.79% |
1,367 |
3,142 |
-1,775 |
0 |
0 |
0 |
| 2020-08-06 |
7.32
|
1.95% |
2.09% |
2,958 |
2,361 |
597 |
447 |
0 |
447 |
| 2020-08-05 |
7.18
|
0.42% |
1.31% |
1,509 |
1,733 |
-224 |
0 |
0 |
0 |
| 2020-08-04 |
7.15
|
-1.38% |
1.61% |
1,564 |
2,451 |
-887 |
0 |
0 |
0 |
| 2020-08-03 |
7.25
|
3.42% |
2.00% |
2,945 |
2,034 |
911 |
122 |
0 |
122 |
| 2020-07-31 |
7.01
|
1.59% |
1.06% |
1,447 |
1,106 |
341 |
0 |
0 |
0 |
| 2020-07-30 |
6.90
|
0.29% |
1.18% |
1,246 |
1,553 |
-307 |
0 |
0 |
0 |
| 2020-07-29 |
6.88
|
1.93% |
1.07% |
1,587 |
970 |
616 |
0 |
0 |
0 |
| 2020-07-28 |
6.75
|
1.20% |
0.95% |
1,010 |
1,250 |
-241 |
0 |
0 |
0 |
| 2020-07-27 |
6.67
|
0.30% |
0.92% |
867 |
1,236 |
-369 |
0 |
0 |
0 |
| 2020-07-24 |
6.65
|
-3.06% |
1.42% |
1,321 |
2,018 |
-697 |
0 |
0 |
0 |
| 2020-07-23 |
6.86
|
-1.86% |
1.64% |
1,941 |
1,954 |
-13 |
0 |
0 |
0 |
| 2020-07-22 |
6.99
|
-0.57% |
1.37% |
1,552 |
1,872 |
-320 |
0 |
0 |
0 |
| 2020-07-21 |
7.03
|
-0.99% |
1.13% |
1,325 |
1,489 |
-164 |
0 |
0 |
0 |
| 2020-07-20 |
7.10
|
4.26% |
1.50% |
2,185 |
1,513 |
672 |
0 |
0 |
0 |
| 2020-07-17 |
6.81
|
-0.87% |
1.47% |
1,426 |
2,042 |
-616 |
0 |
0 |
0 |
| 2020-07-16 |
6.87
|
-5.63% |
2.39% |
2,250 |
3,592 |
-1,342 |
0 |
103 |
-103 |
| 2020-07-15 |
7.28
|
-3.58% |
2.27% |
2,057 |
3,827 |
-1,771 |
0 |
0 |
0 |
| 2020-07-14 |
7.55
|
-1.31% |
3.37% |
3,724 |
5,164 |
-1,441 |
0 |
0 |
0 |
| 2020-07-13 |
7.65
|
6.25% |
4.33% |
6,945 |
4,388 |
2,557 |
287 |
0 |
287 |
| 2020-07-10 |
7.20
|
-4.13% |
3.41% |
3,469 |
5,305 |
-1,837 |
128 |
218 |
-90 |
| 2020-07-08 |
7.36
|
1.66% |
3.84% |
5,031 |
4,531 |
501 |
505 |
0 |
505 |
| 2020-07-07 |
7.24
|
1.69% |
4.53% |
5,871 |
5,126 |
745 |
408 |
177 |
231 |
| 2020-07-06 |
7.12
|
2.89% |
4.10% |
5,813 |
4,222 |
1,591 |
410 |
140 |
270 |
| 2020-07-02 |
6.92
|
0.44% |
2.49% |
2,422 |
3,594 |
-1,172 |
0 |
136 |
-136 |
| 2020-06-29 |
7.23
|
3.14% |
3.96% |
6,058 |
3,885 |
2,173 |
855 |
152 |
703 |
| 2020-06-24 |
7.01
|
1.89% |
2.34% |
3,188 |
2,502 |
686 |
106 |
0 |
106 |
| 2020-06-23 |
6.88
|
-0.58% |
2.38% |
2,618 |
3,155 |
-538 |
106 |
0 |
106 |
| 2020-06-22 |
6.92
|
-4.16% |
3.56% |
3,701 |
5,031 |
-1,330 |
119 |
0 |
119 |
| 2020-06-19 |
7.22
|
-1.77% |
4.68% |
6,576 |
5,292 |
1,284 |
1,176 |
313 |
863 |
| 2020-06-18 |
7.35
|
2.94% |
6.49% |
8,973 |
7,498 |
1,474 |
1,798 |
1,096 |
702 |
| 2020-06-17 |
7.14
|
-0.14% |
5.26% |
6,982 |
5,995 |
987 |
1,302 |
344 |
958 |
| 2020-06-16 |
7.15
|
1.85% |
6.34% |
8,960 |
6,667 |
2,293 |
1,337 |
345 |
992 |
| 2020-06-15 |
7.02
|
3.85% |
6.72% |
9,293 |
7,206 |
2,087 |
1,389 |
441 |
948 |
| 2020-06-12 |
6.91
|
5.50% |
5.32% |
7,485 |
4,743 |
2,743 |
1,777 |
158 |
1,618 |
| 2020-06-11 |
6.55
|
-1.95% |
2.91% |
2,641 |
4,065 |
-1,425 |
0 |
113 |
-113 |
| 2020-06-10 |
6.68
|
-5.92% |
4.53% |
4,723 |
5,719 |
-997 |
1,107 |
1,328 |
-221 |
| 2020-06-09 |
7.10
|
-0.84% |
5.63% |
7,675 |
6,015 |
1,660 |
1,287 |
257 |
1,030 |
| 2020-06-08 |
7.16
|
5.14% |
7.23% |
9,074 |
7,920 |
1,154 |
2,033 |
1,361 |
672 |
| 2020-06-05 |
6.81
|
4.13% |
6.29% |
8,389 |
5,912 |
2,478 |
1,617 |
322 |
1,294 |
| 2020-06-04 |
6.54
|
-1.65% |
5.10% |
5,708 |
5,900 |
-192 |
699 |
787 |
-88 |
| 2020-06-03 |
6.65
|
7.78% |
8.32% |
9,938 |
8,885 |
1,053 |
936 |
529 |
407 |
| 2020-06-02 |
6.17
|
-0.32% |
1.54% |
1,384 |
1,915 |
-531 |
0 |
0 |
0 |
| 2020-06-01 |
6.19
|
2.15% |
2.08% |
2,439 |
2,053 |
386 |
0 |
129 |
-129 |
| 2020-05-29 |
6.06
|
1.17% |
1.26% |
1,504 |
1,175 |
329 |
0 |
0 |
0 |
| 2020-05-28 |
5.99
|
0.34% |
0.84% |
830 |
951 |
-121 |
0 |
0 |
0 |
| 2020-05-27 |
5.97
|
-1.32% |
0.93% |
804 |
1,169 |
-365 |
0 |
0 |
0 |
| 2020-05-26 |
6.05
|
1.85% |
0.81% |
1,003 |
730 |
273 |
0 |
0 |
0 |
| 2020-05-25 |
5.94
|
0.85% |
0.61% |
667 |
589 |
78 |
0 |
0 |
0 |
