通润装备(002150) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-06-24 |
5.98
|
1.36% |
0.59% |
641 |
387 |
254 |
0 |
0 |
0 |
| 2021-06-23 |
5.90
|
-0.67% |
0.41% |
143 |
336 |
-193 |
0 |
0 |
0 |
| 2021-06-21 |
5.80
|
-1.36% |
0.73% |
310 |
457 |
-147 |
0 |
0 |
0 |
| 2021-06-18 |
5.88
|
-0.34% |
0.29% |
137 |
279 |
-143 |
0 |
0 |
0 |
| 2021-06-17 |
5.90
|
2.61% |
0.96% |
588 |
232 |
356 |
0 |
0 |
0 |
| 2021-06-16 |
5.90
|
-1.67% |
0.41% |
164 |
240 |
-76 |
0 |
0 |
0 |
| 2021-06-15 |
6.00
|
-0.33% |
0.39% |
120 |
181 |
-60 |
0 |
0 |
0 |
| 2021-06-11 |
6.02
|
-0.50% |
0.45% |
275 |
236 |
39 |
0 |
0 |
0 |
| 2021-06-10 |
6.05
|
1.34% |
0.44% |
306 |
180 |
126 |
0 |
0 |
0 |
| 2021-06-09 |
5.97
|
0.51% |
0.21% |
94 |
72 |
22 |
0 |
0 |
0 |
| 2021-06-08 |
5.94
|
-0.34% |
0.21% |
57 |
115 |
-58 |
0 |
0 |
0 |
| 2021-06-07 |
5.96
|
0.68% |
0.33% |
293 |
89 |
204 |
0 |
0 |
0 |
| 2021-06-04 |
5.92
|
0.68% |
0.36% |
261 |
55 |
206 |
0 |
0 |
0 |
| 2021-06-03 |
5.88
|
0.34% |
0.24% |
145 |
132 |
13 |
0 |
0 |
0 |
| 2021-06-02 |
5.86
|
-0.51% |
0.21% |
97 |
134 |
-36 |
0 |
0 |
0 |
| 2021-06-01 |
5.89
|
0.68% |
0.32% |
84 |
116 |
-32 |
0 |
0 |
0 |
| 2021-05-31 |
5.85
|
-0.34% |
0.40% |
141 |
86 |
55 |
0 |
0 |
0 |
| 2021-05-28 |
5.87
|
-0.34% |
0.25% |
50 |
75 |
-25 |
0 |
0 |
0 |
| 2021-05-25 |
5.89
|
-0.84% |
0.44% |
114 |
271 |
-157 |
0 |
0 |
0 |
| 2021-05-24 |
5.94
|
0.51% |
0.39% |
207 |
291 |
-85 |
0 |
0 |
0 |
| 2021-05-21 |
5.91
|
-2.15% |
0.80% |
300 |
809 |
-509 |
0 |
0 |
0 |
| 2021-05-20 |
6.04
|
1.68% |
1.53% |
28 |
35 |
-7 |
0 |
0 |
0 |
| 2021-05-19 |
5.94
|
1.54% |
0.40% |
28 |
56 |
-28 |
0 |
0 |
0 |
| 2021-05-18 |
5.85
|
0.86% |
0.16% |
60 |
91 |
-31 |
0 |
0 |
0 |
| 2021-05-17 |
5.80
|
-3.65% |
0.55% |
125 |
196 |
-70 |
0 |
0 |
0 |
| 2021-05-13 |
6.02
|
0.50% |
0.47% |
211 |
133 |
78 |
0 |
0 |
0 |
| 2021-05-12 |
5.99
|
1.01% |
0.30% |
195 |
172 |
23 |
0 |
0 |
0 |
| 2021-05-11 |
5.93
|
0.85% |
0.23% |
59 |
97 |
-38 |
0 |
0 |
0 |
| 2021-05-10 |
5.88
|
2.26% |
0.36% |
175 |
141 |
34 |
0 |
0 |
0 |
| 2021-05-06 |
5.75
|
1.05% |
0.29% |
212 |
123 |
90 |
0 |
0 |
0 |
| 2021-04-30 |
5.69
|
-4.37% |
0.58% |
45 |
187 |
-141 |
0 |
0 |
0 |
| 2021-04-28 |
5.97
|
-0.67% |
0.15% |
58 |
71 |
-13 |
0 |
0 |
0 |
| 2021-04-23 |
6.01
|
-0.83% |
0.33% |
50 |
150 |
-100 |
0 |
0 |
0 |
| 2021-04-22 |
6.06
|
-0.33% |
0.22% |
61 |
97 |
-36 |
0 |
0 |
0 |
| 2021-04-21 |
6.08
|
-0.33% |
0.17% |
79 |
68 |
11 |
0 |
0 |
0 |
| 2021-04-19 |
6.21
|
1.64% |
0.56% |
278 |
163 |
115 |
0 |
0 |
0 |
| 2021-04-16 |
6.11
|
0.99% |
0.34% |
254 |
150 |
104 |
0 |
0 |
0 |
| 2021-04-15 |
6.05
|
-0.33% |
0.29% |
59 |
112 |
-53 |
0 |
0 |
0 |
| 2021-04-14 |
6.07
|
1.68% |
0.23% |
73 |
54 |
19 |
0 |
0 |
0 |
| 2021-04-13 |
5.97
|
-2.13% |
0.26% |
54 |
150 |
-96 |
0 |
0 |
0 |
| 2021-04-12 |
6.10
|
0.83% |
0.24% |
87 |
65 |
22 |
0 |
0 |
0 |
| 2021-04-09 |
6.05
|
-0.82% |
0.22% |
153 |
153 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
6.10
|
0.49% |
0.41% |
189 |
119 |
71 |
0 |
0 |
0 |
| 2021-04-07 |
6.07
|
0.17% |
0.22% |
116 |
134 |
-19 |
0 |
0 |
0 |
| 2021-04-06 |
6.06
|
1.34% |
0.28% |
267 |
217 |
50 |
0 |
0 |
0 |
| 2021-04-02 |
5.98
|
0.84% |
0.24% |
33 |
48 |
-16 |
0 |
0 |
0 |
| 2021-04-01 |
5.93
|
-0.17% |
0.19% |
46 |
123 |
-77 |
0 |
0 |
0 |
| 2021-03-30 |
5.93
|
-1.50% |
0.26% |
118 |
359 |
-241 |
0 |
0 |
0 |
| 2021-03-29 |
6.02
|
-0.33% |
0.31% |
135 |
292 |
-157 |
0 |
0 |
0 |
| 2021-03-23 |
6.05
|
-1.79% |
0.36% |
182 |
415 |
-232 |
0 |
0 |
0 |
