通润装备(002150) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-18 |
6.11
|
1.66% |
1.00% |
1,122 |
1,342 |
-220 |
0 |
0 |
0 |
| 2020-02-17 |
6.01
|
4.34% |
1.00% |
1,552 |
761 |
791 |
0 |
0 |
0 |
| 2020-02-14 |
5.76
|
-0.17% |
0.00% |
649 |
553 |
96 |
0 |
0 |
0 |
| 2020-02-13 |
5.77
|
-2.37% |
1.00% |
887 |
1,418 |
-530 |
0 |
0 |
0 |
| 2020-02-12 |
5.91
|
0.51% |
1.00% |
1,177 |
1,259 |
-82 |
0 |
0 |
0 |
| 2020-02-11 |
5.88
|
-0.84% |
0.00% |
736 |
756 |
-20 |
0 |
0 |
0 |
| 2020-02-10 |
5.93
|
1.54% |
1.00% |
1,357 |
1,015 |
343 |
112 |
0 |
112 |
| 2020-02-07 |
5.84
|
2.10% |
0.00% |
854 |
836 |
18 |
0 |
0 |
0 |
| 2020-02-06 |
5.72
|
1.60% |
0.00% |
903 |
919 |
-17 |
0 |
0 |
0 |
| 2020-02-05 |
5.63
|
1.99% |
1.00% |
1,516 |
1,388 |
128 |
0 |
0 |
0 |
| 2020-02-04 |
5.52
|
-4.66% |
1.00% |
1,594 |
1,424 |
171 |
137 |
0 |
137 |
| 2020-02-03 |
5.79
|
-9.95% |
0.00% |
296 |
0 |
296 |
0 |
0 |
0 |
| 2020-01-23 |
6.43
|
-2.72% |
1.00% |
1,036 |
1,494 |
-458 |
0 |
0 |
0 |
| 2020-01-22 |
6.61
|
-1.05% |
0.00% |
831 |
1,185 |
-354 |
0 |
0 |
0 |
| 2020-01-21 |
6.68
|
-3.88% |
1.00% |
946 |
1,930 |
-984 |
0 |
0 |
0 |
| 2020-01-20 |
6.95
|
0.29% |
1.00% |
1,630 |
1,681 |
-51 |
106 |
0 |
106 |
| 2020-01-17 |
6.93
|
3.74% |
2.00% |
3,056 |
2,413 |
643 |
262 |
0 |
262 |
| 2020-01-16 |
6.68
|
0.91% |
1.00% |
1,267 |
1,321 |
-54 |
0 |
0 |
0 |
| 2020-01-15 |
6.62
|
-0.30% |
0.00% |
662 |
769 |
-106 |
0 |
0 |
0 |
| 2020-01-14 |
6.64
|
-0.90% |
0.00% |
714 |
1,248 |
-534 |
0 |
0 |
0 |
| 2020-01-13 |
6.70
|
1.52% |
0.00% |
1,136 |
963 |
173 |
0 |
0 |
0 |
| 2020-01-10 |
6.60
|
-1.35% |
1.00% |
1,106 |
1,609 |
-504 |
0 |
104 |
-104 |
| 2020-01-09 |
6.69
|
1.83% |
0.00% |
1,148 |
998 |
150 |
0 |
0 |
0 |
| 2020-01-08 |
6.57
|
-3.81% |
1.00% |
1,525 |
2,957 |
-1,432 |
0 |
107 |
-107 |
| 2020-01-07 |
6.83
|
-0.58% |
1.00% |
1,607 |
1,836 |
-229 |
0 |
0 |
0 |
| 2020-01-06 |
6.87
|
-1.58% |
1.00% |
1,453 |
2,603 |
-1,149 |
0 |
0 |
0 |
| 2020-01-03 |
6.98
|
-1.55% |
1.00% |
1,552 |
2,705 |
-1,153 |
0 |
102 |
-102 |
| 2020-01-02 |
7.09
|
3.66% |
2.00% |
2,849 |
2,396 |
453 |
0 |
0 |
0 |
| 2019-12-31 |
6.84
|
-0.87% |
1.00% |
1,279 |
2,034 |
-754 |
0 |
120 |
-120 |
| 2019-12-30 |
6.90
|
1.92% |
1.00% |
2,306 |
2,177 |
129 |
0 |
0 |
0 |
| 2019-12-27 |
6.77
|
-3.42% |
2.00% |
2,497 |
4,176 |
-1,679 |
0 |
123 |
-123 |
| 2019-12-26 |
7.01
|
6.05% |
3.00% |
4,308 |
3,795 |
513 |
117 |
0 |
117 |
| 2019-12-25 |
6.61
|
-2.22% |
2.00% |
2,129 |
2,845 |
-716 |
0 |
0 |
0 |
| 2019-12-24 |
6.76
|
-0.59% |
2.00% |
2,462 |
3,264 |
-802 |
124 |
0 |
124 |
| 2019-12-23 |
6.80
|
-1.88% |
5.00% |
5,855 |
6,506 |
-651 |
220 |
137 |
83 |
| 2019-12-20 |
6.93
|
5.64% |
4.00% |
6,188 |
5,066 |
1,122 |
494 |
162 |
332 |
| 2019-12-19 |
6.56
|
4.79% |
2.00% |
3,444 |
2,530 |
913 |
112 |
0 |
112 |
| 2019-12-18 |
6.26
|
1.13% |
1.00% |
1,836 |
2,260 |
-424 |
0 |
0 |
0 |
| 2019-12-17 |
6.19
|
-0.16% |
1.00% |
1,476 |
2,022 |
-546 |
0 |
0 |
0 |
| 2019-12-16 |
6.20
|
3.16% |
2.00% |
2,809 |
2,544 |
265 |
0 |
0 |
0 |
| 2019-12-13 |
6.01
|
1.18% |
1.00% |
1,697 |
1,195 |
502 |
0 |
0 |
0 |
| 2019-12-12 |
5.94
|
-0.34% |
2.00% |
2,282 |
2,155 |
126 |
0 |
0 |
0 |
| 2019-12-11 |
5.96
|
-0.67% |
0.00% |
831 |
956 |
-125 |
0 |
0 |
0 |
| 2019-12-09 |
6.00
|
-0.50% |
1.00% |
1,388 |
1,661 |
-273 |
172 |
0 |
172 |
| 2019-12-06 |
6.03
|
0.67% |
1.00% |
1,773 |
2,126 |
-354 |
0 |
0 |
0 |
| 2019-12-05 |
5.99
|
3.99% |
2.00% |
2,825 |
1,623 |
1,202 |
0 |
0 |
0 |
| 2019-12-04 |
5.76
|
1.41% |
0.00% |
1,201 |
754 |
448 |
0 |
0 |
0 |
| 2019-12-03 |
5.68
|
-0.70% |
1.00% |
933 |
1,431 |
-498 |
0 |
133 |
-133 |
| 2019-12-02 |
5.72
|
1.06% |
0.00% |
1,070 |
742 |
328 |
0 |
0 |
0 |
| 2019-11-29 |
5.66
|
-2.41% |
1.00% |
902 |
1,332 |
-430 |
153 |
0 |
153 |
